Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 108,5100 |
25.07.25 22:00:02 | 90,67 Tsd. | 108,5100 |
25.07.25 22:00:00 | 453 | 108,3700 |
25.07.25 21:59:59 | 466 | 108,4100 |
25.07.25 21:59:59 | 2,02 Tsd. | 108,4600 |
25.07.25 21:59:59 | 1,32 Tsd. | 108,4500 |
25.07.25 21:59:59 | 1,40 Tsd. | 108,4500 |
25.07.25 21:59:59 | 100 | 108,3700 |
25.07.25 21:59:59 | 160 | 108,4500 |
25.07.25 21:59:59 | 160 | 108,4500 |
25.07.25 21:59:58 | 100 | 108,4300 |
25.07.25 21:59:57 | 100 | 108,4300 |
25.07.25 21:59:57 | 100 | 108,4300 |
25.07.25 21:59:57 | 100 | 108,4500 |
25.07.25 21:59:55 | 111 | 108,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:55 | 100 | 108,4600 |
25.07.25 21:59:55 | 200 | 108,4500 |
25.07.25 21:59:55 | 249 | 108,4600 |
25.07.25 21:59:55 | 151 | 108,4500 |
25.07.25 21:59:53 | 419 | 108,4300 |
25.07.25 21:59:52 | 447 | 108,4100 |
25.07.25 21:59:52 | 240 | 108,3850 |
25.07.25 21:59:51 | 257 | 108,4000 |
25.07.25 21:59:51 | 143 | 108,4000 |
25.07.25 21:59:51 | 100 | 108,3850 |
25.07.25 21:59:51 | 315 | 108,4000 |
25.07.25 21:59:51 | 240 | 108,4000 |
25.07.25 21:59:51 | 216 | 108,4000 |
25.07.25 21:59:51 | 424 | 108,4000 |
25.07.25 21:59:51 | 100 | 108,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:51 | 100 | 108,4100 |
25.07.25 21:59:51 | 128 | 108,4100 |
25.07.25 21:59:51 | 100 | 108,4100 |
25.07.25 21:59:51 | 100 | 108,3900 |
25.07.25 21:59:50 | 965 | 108,4000 |
25.07.25 21:59:50 | 100 | 108,3350 |
25.07.25 21:59:50 | 155 | 108,3400 |
25.07.25 21:59:50 | 100 | 108,3400 |
25.07.25 21:59:50 | 145 | 108,3400 |
25.07.25 21:59:50 | 100 | 108,3400 |
25.07.25 21:59:49 | 100 | 108,3400 |
25.07.25 21:59:49 | 100 | 108,3300 |
25.07.25 21:59:49 | 100 | 108,3300 |
25.07.25 21:59:49 | 100 | 108,3400 |
25.07.25 21:59:49 | 113 | 108,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login