AMUNDI JPX-NIKKEI 400 UCITS ETF - DAILY HEDGED USD
WKN A2H589 | ISIN LU1681039217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:04:04 | - | 436,14 |
| 28.10.25 09:04:15 | - | 436,87 |
| 27.10.25 15:03:15 | 1 | 440,79 |
| 27.10.25 09:04:21 | - | 440,53 |
| 24.10.25 15:37:40 | 1 | 435,57 |
| 24.10.25 09:04:15 | - | 433,14 |
| 23.10.25 15:24:17 | 1 | 430,64 |
| 23.10.25 14:41:47 | 1 | 431,33 |
| 23.10.25 09:04:07 | - | 432,04 |
| 22.10.25 09:04:11 | - | 432,18 |
| 21.10.25 09:04:10 | - | 430,07 |
| 20.10.25 09:04:22 | - | 430,66 |
| 17.10.25 16:29:27 | 2 | 424,14 |
| 17.10.25 16:07:11 | 5 | 424,99 |
| 17.10.25 15:02:20 | 1 | 424,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:04:01 | - | 418,73 |
| 16.10.25 09:04:25 | - | 425,00 |
| 15.10.25 09:04:17 | - | 422,40 |
| 14.10.25 09:04:18 | - | 414,14 |
| 13.10.25 17:02:38 | 2 | 416,52 |
| 13.10.25 09:04:12 | 1 | 415,21 |
| 13.10.25 09:04:12 | 1 | 415,21 |
| 10.10.25 11:46:27 | 1 | 419,05 |
| 10.10.25 09:04:29 | - | 420,29 |
| 09.10.25 16:43:57 | 6 | 430,36 |
| 09.10.25 10:44:56 | 6 | 430,57 |
| 09.10.25 09:04:08 | - | 432,24 |
| 08.10.25 09:04:29 | - | 428,38 |
| 07.10.25 09:04:01 | - | 426,99 |
| 06.10.25 09:04:28 | - | 428,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 16:19:54 | 7 | 417,22 |
| 03.10.25 09:04:17 | - | 414,21 |
| 02.10.25 09:04:24 | - | 408,20 |
| 01.10.25 09:04:07 | - | 407,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login