AMUNDI JPX-NIKKEI 400 UCITS ETF - DAILY HEDGED USD
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:07 | 0 | 372,35 |
17:20:19 | 0 | 372,45 |
16:48:03 | 0 | 371,45 |
16:28:05 | 0 | 372,30 |
15:55:09 | 0 | 371,35 |
15:35:06 | 0 | 371,60 |
15:02:05 | 0 | 372,00 |
14:36:02 | 0 | 371,80 |
14:00:13 | 0 | 371,15 |
13:10:07 | 0 | 370,85 |
12:50:05 | 0 | 370,50 |
12:21:09 | 0 | 370,55 |
11:42:05 | 0 | 370,50 |
11:02:05 | 0 | 370,70 |
10:18:10 | 0 | 371,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:05 | 0 | 371,60 |
09:08:05 | 0 | 372,10 |
08:23:05 | 0 | 373,35 |
08.10.25 21:53:07 | 0 | 369,70 |
08.10.25 20:50:05 | 0 | 369,35 |
08.10.25 20:14:02 | 0 | 369,60 |
08.10.25 19:45:05 | 0 | 369,85 |
08.10.25 19:04:05 | 0 | 370,10 |
08.10.25 18:15:04 | 0 | 369,75 |
08.10.25 17:45:06 | 0 | 369,90 |
08.10.25 17:20:18 | 0 | 370,00 |
08.10.25 16:48:05 | 0 | 369,20 |
08.10.25 16:28:05 | 0 | 369,25 |
08.10.25 15:55:09 | 0 | 369,15 |
08.10.25 15:35:03 | 0 | 369,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:02:05 | 0 | 369,20 |
08.10.25 14:36:08 | 0 | 368,95 |
08.10.25 14:00:14 | 0 | 369,35 |
08.10.25 13:10:07 | 0 | 369,75 |
08.10.25 12:50:06 | 0 | 369,50 |
08.10.25 12:21:08 | 0 | 369,90 |
08.10.25 11:42:05 | 0 | 369,90 |
08.10.25 11:02:05 | 0 | 369,15 |
08.10.25 10:18:04 | 0 | 368,90 |
08.10.25 09:40:05 | 0 | 369,40 |
08.10.25 09:08:05 | 0 | 368,80 |
08.10.25 08:26:19 | 0 | 366,10 |
07.10.25 21:53:04 | 0 | 365,60 |
07.10.25 20:50:04 | 0 | 365,60 |
07.10.25 20:14:06 | 0 | 365,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login