AMUNDI JPX-NIKKEI 400 UCITS ETF - DAILY HEDGED USD
WKN A2H589 | ISIN LU1681039217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:04 | 0 | 380,15 |
| 20:14:08 | 0 | 380,75 |
| 19:45:05 | 0 | 380,65 |
| 19:04:05 | 0 | 381,95 |
| 18:15:06 | 0 | 381,35 |
| 17:45:05 | 0 | 382,10 |
| 17:20:22 | 0 | 382,25 |
| 16:48:05 | 0 | 381,60 |
| 16:28:04 | 0 | 381,95 |
| 15:55:09 | 0 | 381,75 |
| 15:35:05 | 0 | 381,15 |
| 15:02:05 | 0 | 381,30 |
| 14:36:04 | 0 | 380,80 |
| 14:00:13 | 0 | 380,90 |
| 13:10:09 | 0 | 380,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:04 | 0 | 380,80 |
| 12:21:04 | 0 | 380,90 |
| 11:42:05 | 0 | 380,20 |
| 11:02:04 | 0 | 379,60 |
| 10:18:05 | 0 | 380,20 |
| 09:40:04 | 0 | 379,75 |
| 09:08:05 | 0 | 379,05 |
| 08:11:09 | 0 | 374,35 |
| 29.10.25 20:50:04 | 0 | 372,90 |
| 29.10.25 20:14:04 | 0 | 372,95 |
| 29.10.25 19:45:04 | 0 | 371,85 |
| 29.10.25 19:04:09 | 0 | 374,55 |
| 29.10.25 18:15:02 | 0 | 374,30 |
| 29.10.25 17:45:10 | 0 | 374,40 |
| 29.10.25 17:20:18 | 0 | 374,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:48:04 | 0 | 374,00 |
| 29.10.25 16:28:05 | 0 | 374,55 |
| 29.10.25 15:55:09 | 0 | 374,20 |
| 29.10.25 15:35:05 | 0 | 374,05 |
| 29.10.25 15:02:02 | 0 | 373,90 |
| 29.10.25 14:36:05 | 0 | 373,95 |
| 29.10.25 14:00:14 | 0 | 374,55 |
| 29.10.25 13:10:08 | 0 | 374,35 |
| 29.10.25 12:50:07 | 0 | 375,10 |
| 29.10.25 12:21:05 | 0 | 374,80 |
| 29.10.25 11:42:04 | 0 | 374,45 |
| 29.10.25 11:02:07 | 0 | 374,15 |
| 29.10.25 10:18:04 | 0 | 374,70 |
| 29.10.25 09:40:05 | 0 | 375,05 |
| 29.10.25 09:08:06 | 0 | 375,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login