AMUNDI JPX-NIKKEI 400 UCITS ETF - DAILY HEDGED USD
WKN A2H589 | ISIN LU1681039217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:21 | 0 | 376,800 |
| 14:47:03 | 0 | 376,800 |
| 14:17:24 | 0 | 376,350 |
| 13:47:29 | 0 | 376,200 |
| 13:17:10 | 0 | 376,200 |
| 12:47:22 | 0 | 376,200 |
| 12:17:03 | 0 | 376,100 |
| 11:47:33 | 0 | 375,750 |
| 11:17:01 | 0 | 375,650 |
| 10:47:18 | 0 | 375,500 |
| 10:17:16 | 0 | 375,500 |
| 09:47:03 | 0 | 375,200 |
| 09:17:05 | 0 | 374,950 |
| 07:35:27 | 0 | 366,900 |
| 29.10.25 15:00:10 | 0 | 376,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:47:24 | 0 | 376,000 |
| 29.10.25 14:17:06 | 0 | 376,000 |
| 29.10.25 13:47:30 | 0 | 376,000 |
| 29.10.25 13:17:24 | 0 | 376,000 |
| 29.10.25 12:47:22 | 0 | 376,000 |
| 29.10.25 12:17:36 | 0 | 376,000 |
| 29.10.25 11:47:12 | 0 | 376,000 |
| 29.10.25 11:17:28 | 0 | 376,000 |
| 29.10.25 10:47:20 | 0 | 376,000 |
| 29.10.25 10:17:02 | 0 | 376,000 |
| 29.10.25 09:47:11 | 0 | 376,000 |
| 29.10.25 09:17:26 | 0 | 376,000 |
| 29.10.25 08:30:55 | 20 | 376,000 |
| 29.10.25 08:20:50 | 23 | 376,000 |
| 29.10.25 08:02:53 | 7 | 376,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 07:35:28 | 0 | 375,550 |
| 28.10.25 15:00:13 | 0 | 372,900 |
| 28.10.25 14:47:26 | 0 | 372,900 |
| 28.10.25 14:17:35 | 0 | 372,900 |
| 28.10.25 13:47:04 | 0 | 372,900 |
| 28.10.25 13:17:17 | 0 | 372,900 |
| 28.10.25 12:47:18 | 0 | 372,900 |
| 28.10.25 12:17:12 | 0 | 372,900 |
| 28.10.25 11:47:32 | 0 | 372,900 |
| 28.10.25 11:17:22 | 0 | 372,900 |
| 28.10.25 10:47:25 | 0 | 372,900 |
| 28.10.25 10:17:03 | 0 | 372,900 |
| 28.10.25 09:47:16 | 0 | 372,900 |
| 28.10.25 09:17:02 | 0 | 372,900 |
| 28.10.25 07:35:13 | 0 | 372,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login