AMUNDI JPX-NIKKEI 400 UCITS ETF - DAILY HEDGED USD
WKN A2H589 | ISIN LU1681039217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:38 | 0 | 381,70 |
| 16:16:46 | 0 | 381,60 |
| 15:17:22 | 0 | 380,55 |
| 14:16:28 | 0 | 380,55 |
| 13:17:40 | 0 | 380,05 |
| 12:16:56 | 0 | 380,50 |
| 11:16:37 | 0 | 380,05 |
| 10:17:15 | 0 | 379,85 |
| 09:16:38 | 0 | 379,10 |
| 08:46:14 | 0 | 370,10 |
| 29.10.25 19:46:29 | 0 | 367,85 |
| 29.10.25 18:46:23 | 0 | 369,65 |
| 29.10.25 17:25:30 | 0 | 373,85 |
| 29.10.25 16:16:30 | 0 | 373,85 |
| 29.10.25 15:16:57 | 0 | 373,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:17:15 | 0 | 373,85 |
| 29.10.25 13:17:20 | 0 | 374,25 |
| 29.10.25 12:16:49 | 0 | 374,25 |
| 29.10.25 11:17:28 | 0 | 374,00 |
| 29.10.25 10:17:26 | 0 | 374,10 |
| 29.10.25 09:17:18 | 0 | 374,65 |
| 29.10.25 09:07:42 | 0 | 374,30 |
| 28.10.25 19:46:09 | 0 | 372,65 |
| 28.10.25 18:47:13 | 0 | 372,30 |
| 28.10.25 17:26:20 | 0 | 375,70 |
| 28.10.25 16:16:21 | 0 | 375,10 |
| 28.10.25 15:16:34 | 0 | 375,25 |
| 28.10.25 14:16:20 | 0 | 376,15 |
| 28.10.25 13:16:22 | 0 | 374,65 |
| 28.10.25 12:16:39 | 0 | 374,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:17:07 | 0 | 374,00 |
| 28.10.25 10:17:40 | 0 | 373,85 |
| 28.10.25 08:46:33 | 0 | 374,55 |
| 27.10.25 19:47:20 | 0 | 373,35 |
| 27.10.25 18:46:11 | 0 | 373,45 |
| 27.10.25 17:26:38 | 0 | 377,70 |
| 27.10.25 16:16:41 | 0 | 377,75 |
| 27.10.25 15:16:34 | 0 | 377,75 |
| 27.10.25 14:16:34 | 0 | 377,55 |
| 27.10.25 13:16:25 | 0 | 377,40 |
| 27.10.25 12:17:38 | 0 | 377,60 |
| 27.10.25 11:17:43 | 0 | 377,55 |
| 27.10.25 10:16:47 | 0 | 378,00 |
| 27.10.25 09:17:28 | 0 | 377,90 |
| 27.10.25 08:46:57 | 0 | 377,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login