AMUNDI JPX-NIKKEI 400 UCITS ETF - DAILY HEDGED USD
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:26 | 0 | 371,90 |
16:16:28 | 0 | 371,25 |
15:16:19 | 0 | 371,15 |
14:16:15 | 0 | 371,15 |
13:17:26 | 0 | 370,60 |
12:16:25 | 0 | 369,95 |
11:16:11 | 0 | 370,00 |
10:17:17 | 0 | 370,80 |
09:17:22 | 0 | 371,55 |
08:46:37 | 0 | 369,50 |
08.10.25 19:46:17 | 0 | 365,15 |
08.10.25 18:46:32 | 0 | 365,25 |
08.10.25 17:26:41 | 0 | 369,40 |
08.10.25 16:16:27 | 0 | 368,85 |
08.10.25 15:17:37 | 0 | 368,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:16:17 | 0 | 368,60 |
08.10.25 13:16:32 | 0 | 369,15 |
08.10.25 12:17:35 | 0 | 369,30 |
08.10.25 11:16:34 | 0 | 369,20 |
08.10.25 10:17:04 | 0 | 368,10 |
08.10.25 09:16:38 | 0 | 368,65 |
08.10.25 08:46:38 | 0 | 359,15 |
07.10.25 19:47:05 | 0 | 361,15 |
07.10.25 18:47:14 | 0 | 361,25 |
07.10.25 17:26:27 | 0 | 366,10 |
07.10.25 16:17:29 | 0 | 366,60 |
07.10.25 15:17:30 | 0 | 366,55 |
07.10.25 14:16:44 | 0 | 366,95 |
07.10.25 13:16:17 | 0 | 366,10 |
07.10.25 12:17:19 | 0 | 366,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 11:17:36 | 0 | 366,00 |
07.10.25 10:17:17 | 0 | 365,20 |
07.10.25 09:16:23 | 0 | 364,80 |
07.10.25 08:46:36 | 0 | 357,80 |
06.10.25 19:46:15 | 0 | 363,40 |
06.10.25 18:46:58 | 0 | 364,05 |
06.10.25 17:25:19 | 0 | 368,10 |
06.10.25 16:16:25 | 0 | 366,90 |
06.10.25 15:16:53 | 0 | 366,45 |
06.10.25 14:16:37 | 0 | 366,60 |
06.10.25 13:17:00 | 0 | 366,85 |
06.10.25 12:16:20 | 0 | 367,20 |
06.10.25 11:17:01 | 0 | 366,10 |
06.10.25 10:17:08 | 0 | 366,30 |
06.10.25 09:17:06 | 0 | 365,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login