AMUNDI JPX-NIKKEI 400 UCITS ETF - DAILY HEDGED USD
WKN A2H589 | ISIN LU1681039217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:14 | - | 376,002 |
| 21:20:19 | - | 376,100 |
| 21:16:42 | - | 375,990 |
| 21:15:34 | - | 375,880 |
| 21:14:57 | - | 375,772 |
| 21:14:32 | - | 375,772 |
| 21:14:28 | - | 375,988 |
| 21:13:56 | - | 375,772 |
| 21:13:25 | - | 375,772 |
| 21:12:56 | - | 375,772 |
| 21:12:31 | - | 375,772 |
| 21:12:24 | - | 375,772 |
| 21:12:00 | - | 375,662 |
| 21:11:57 | - | 375,878 |
| 21:11:25 | - | 375,662 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:01 | - | 375,684 |
| 21:10:55 | - | 375,878 |
| 21:10:40 | - | 375,684 |
| 21:10:28 | - | 375,878 |
| 21:09:56 | - | 375,684 |
| 21:09:46 | - | 375,706 |
| 21:09:26 | - | 375,596 |
| 21:09:12 | - | 375,596 |
| 21:08:57 | - | 375,706 |
| 21:08:30 | - | 375,706 |
| 21:08:12 | - | 375,706 |
| 21:07:55 | - | 375,878 |
| 21:07:27 | - | 375,684 |
| 21:07:01 | - | 375,792 |
| 21:06:55 | - | 375,988 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:41 | - | 375,814 |
| 21:06:30 | - | 375,716 |
| 21:06:04 | - | 375,716 |
| 21:06:00 | - | 375,890 |
| 21:05:51 | - | 375,716 |
| 21:05:30 | - | 375,826 |
| 21:05:27 | - | 375,716 |
| 21:04:56 | - | 375,738 |
| 21:04:31 | - | 375,738 |
| 21:04:28 | - | 375,890 |
| 21:04:05 | - | 375,738 |
| 21:03:56 | - | 375,848 |
| 21:03:26 | - | 375,848 |
| 21:02:56 | - | 375,848 |
| 21:02:46 | - | 375,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login