State Street SPDR MSCI Europe Utilities UCITS ETF
WKN A1191Y | ISIN IE00BKWQ0P07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:42 | - | 263,75 |
| 15:41:32 | - | 263,75 |
| 15:41:22 | - | 263,75 |
| 15:41:18 | - | 263,70 |
| 15:41:06 | - | 263,65 |
| 15:41:01 | - | 263,65 |
| 15:41:00 | - | 263,70 |
| 15:40:54 | - | 263,65 |
| 15:40:50 | - | 263,65 |
| 15:40:47 | - | 263,60 |
| 15:40:17 | - | 263,55 |
| 15:40:13 | - | 263,55 |
| 15:39:52 | - | 263,55 |
| 15:39:42 | - | 263,60 |
| 15:39:37 | - | 263,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:32 | - | 263,65 |
| 15:39:12 | - | 263,65 |
| 15:39:08 | - | 263,60 |
| 15:39:03 | - | 263,60 |
| 15:38:57 | - | 263,55 |
| 15:38:49 | - | 263,55 |
| 15:38:49 | - | 263,55 |
| 15:38:38 | - | 263,50 |
| 15:38:37 | - | 263,45 |
| 15:38:36 | - | 263,50 |
| 15:38:29 | - | 263,50 |
| 15:38:17 | - | 263,50 |
| 15:38:13 | - | 263,45 |
| 15:38:13 | - | 263,50 |
| 15:38:12 | - | 263,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:05 | - | 263,50 |
| 15:38:03 | - | 263,50 |
| 15:37:55 | - | 263,50 |
| 15:37:50 | - | 263,45 |
| 15:37:24 | - | 263,45 |
| 15:37:11 | - | 263,45 |
| 15:36:31 | - | 263,45 |
| 15:36:25 | - | 263,45 |
| 15:36:19 | - | 263,45 |
| 15:36:07 | - | 263,45 |
| 15:35:36 | - | 263,45 |
| 15:35:19 | - | 263,35 |
| 15:35:12 | - | 263,45 |
| 15:35:04 | - | 263,45 |
| 15:35:04 | - | 263,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login