State Street SPDR MSCI Europe Utilities UCITS ETF
WKN A1191Y | ISIN IE00BKWQ0P07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:37 | - | 263,800 |
| 15:41:12 | - | 263,700 |
| 15:41:12 | - | 263,700 |
| 15:41:12 | - | 263,700 |
| 15:41:12 | - | 263,700 |
| 15:41:12 | - | 263,700 |
| 15:41:12 | - | 263,700 |
| 15:41:12 | - | 263,700 |
| 15:40:18 | - | 263,600 |
| 15:39:52 | - | 263,600 |
| 15:39:12 | - | 263,700 |
| 15:38:49 | - | 263,600 |
| 15:38:17 | - | 263,526 |
| 15:37:24 | - | 263,450 |
| 15:36:42 | - | 263,442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:18 | - | 263,444 |
| 15:36:18 | - | 263,444 |
| 15:36:18 | - | 263,444 |
| 15:36:18 | - | 263,444 |
| 15:36:18 | - | 263,444 |
| 15:36:18 | - | 263,444 |
| 15:36:18 | - | 263,444 |
| 15:35:47 | - | 263,462 |
| 15:35:04 | - | 263,500 |
| 15:35:04 | - | 263,500 |
| 15:35:04 | - | 263,500 |
| 15:35:04 | - | 263,500 |
| 15:35:04 | - | 263,500 |
| 15:35:04 | - | 263,500 |
| 15:35:04 | - | 263,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:30 | - | 263,600 |
| 15:33:18 | - | 263,550 |
| 15:33:05 | - | 263,478 |
| 15:32:23 | - | 263,600 |
| 15:31:39 | - | 263,550 |
| 15:31:14 | - | 263,500 |
| 15:30:23 | - | 263,400 |
| 15:30:01 | - | 263,150 |
| 15:29:50 | - | 263,050 |
| 15:29:26 | - | 263,050 |
| 15:29:14 | - | 263,100 |
| 15:29:03 | - | 263,100 |
| 15:28:50 | - | 263,100 |
| 15:28:48 | - | 263,050 |
| 15:28:32 | - | 263,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login