First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:21 | 248 | 54,840 |
02.10.25 17:35:21 | 176 | 54,840 |
02.10.25 09:53:17 | 18 | 54,880 |
02.10.25 09:04:20 | 1 | 54,980 |
01.10.25 17:25:21 | 875 | 54,640 |
01.10.25 17:25:21 | 475 | 54,630 |
01.10.25 17:08:08 | 27 | 54,570 |
01.10.25 17:08:08 | 15 | 54,500 |
01.10.25 13:03:04 | 5 | 54,320 |
01.10.25 09:04:22 | - | 53,870 |
30.09.25 09:04:26 | - | 53,950 |
29.09.25 17:35:18 | 208 | 54,110 |
29.09.25 17:35:18 | 120 | 54,110 |
29.09.25 09:04:18 | - | 54,070 |
26.09.25 09:04:15 | - | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:07:51 | 3 | 53,710 |
25.09.25 09:07:50 | 49 | 53,710 |
25.09.25 09:07:35 | 48 | 53,660 |
25.09.25 09:07:30 | 44 | 53,700 |
25.09.25 09:06:21 | 49 | 53,710 |
25.09.25 09:04:22 | - | 53,650 |
24.09.25 15:53:32 | 1,38 Tsd. | 53,530 |
24.09.25 09:04:19 | 1 | 53,440 |
24.09.25 09:04:19 | 209 | 53,440 |
23.09.25 17:27:49 | 18 | 53,670 |
23.09.25 15:48:19 | 36 | 53,750 |
23.09.25 09:04:29 | 1 | 53,400 |
23.09.25 09:04:29 | 18 | 53,400 |
22.09.25 17:35:11 | 19 | 53,500 |
22.09.25 09:04:25 | 1 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:04:25 | 19 | 53,500 |
19.09.25 17:27:44 | 226 | 53,500 |
19.09.25 17:20:51 | 20 | 53,400 |
19.09.25 17:01:15 | 400 | 53,600 |
19.09.25 17:01:15 | 228 | 53,590 |
19.09.25 16:48:52 | 18 | 53,590 |
19.09.25 09:04:10 | - | 53,500 |
18.09.25 17:35:28 | 176 | 53,330 |
18.09.25 17:35:28 | 4,80 Tsd. | 53,330 |
18.09.25 17:35:28 | 2,11 Tsd. | 53,330 |
18.09.25 17:35:28 | 89 | 53,330 |
18.09.25 09:04:17 | 25 | 53,130 |
17.09.25 17:35:29 | 1 | 53,160 |
17.09.25 17:35:29 | 78 | 53,160 |
17.09.25 09:04:20 | - | 53,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login