First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:21:53 | 1 | 54,050 |
22.10.25 09:04:16 | - | 54,280 |
21.10.25 15:59:18 | 37 | 53,900 |
21.10.25 09:55:52 | 1 | 54,340 |
21.10.25 09:13:07 | 17 | 54,110 |
21.10.25 09:04:24 | - | 54,250 |
20.10.25 17:35:24 | 645 | 54,240 |
20.10.25 17:35:24 | 241 | 54,240 |
20.10.25 17:35:24 | 191 | 54,240 |
20.10.25 15:56:28 | 1 | 54,100 |
20.10.25 10:53:09 | 95 | 54,050 |
20.10.25 10:31:36 | 90 | 54,050 |
20.10.25 09:15:07 | 2,50 Tsd. | 53,790 |
20.10.25 09:14:03 | 137 | 53,790 |
20.10.25 09:13:46 | 895 | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:04:24 | 4 | 53,770 |
17.10.25 17:35:00 | 13 | 53,520 |
17.10.25 17:35:00 | 81 | 53,520 |
17.10.25 14:49:12 | 35 | 53,470 |
17.10.25 13:25:50 | 280 | 53,180 |
17.10.25 12:00:49 | 1 | 53,230 |
17.10.25 09:06:27 | 80 | 53,460 |
17.10.25 09:04:21 | 1 | 53,590 |
17.10.25 09:04:21 | 80 | 53,590 |
17.10.25 09:04:21 | 119 | 53,590 |
16.10.25 17:35:24 | 10 | 53,960 |
16.10.25 14:25:34 | 10 | 53,770 |
16.10.25 09:04:15 | - | 53,860 |
15.10.25 09:44:20 | 19 | 54,370 |
15.10.25 09:04:08 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 09:04:23 | - | 54,000 |
13.10.25 16:21:27 | 20 | 54,360 |
13.10.25 15:29:13 | 280 | 54,320 |
13.10.25 13:15:43 | 2 | 54,280 |
13.10.25 10:56:25 | 87 | 54,560 |
13.10.25 09:04:14 | 1 | 54,630 |
13.10.25 09:04:14 | 129 | 54,630 |
13.10.25 09:04:14 | 20 | 54,630 |
10.10.25 17:35:07 | 1,44 Tsd. | 54,030 |
10.10.25 17:35:07 | 20 | 54,030 |
10.10.25 17:35:07 | 136 | 54,030 |
10.10.25 17:35:07 | 102 | 54,030 |
10.10.25 15:26:49 | 45 | 54,860 |
10.10.25 09:04:11 | - | 55,030 |
09.10.25 17:35:01 | 1 | 55,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login