First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:16 | 0 | 54,480 |
02.10.25 21:45:19 | 0 | 54,510 |
02.10.25 21:30:38 | 0 | 54,510 |
02.10.25 21:15:24 | 0 | 54,500 |
02.10.25 21:00:48 | 0 | 54,490 |
02.10.25 20:45:43 | 0 | 54,490 |
02.10.25 20:30:44 | 0 | 54,500 |
02.10.25 20:15:32 | 0 | 54,510 |
02.10.25 20:00:50 | 0 | 54,480 |
02.10.25 19:45:46 | 0 | 54,460 |
02.10.25 19:30:46 | 0 | 54,430 |
02.10.25 19:15:20 | 0 | 54,430 |
02.10.25 19:00:57 | 0 | 54,440 |
02.10.25 18:45:50 | 0 | 54,460 |
02.10.25 18:31:12 | 0 | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:16:03 | 0 | 54,430 |
02.10.25 18:01:11 | 0 | 54,400 |
02.10.25 17:46:19 | 0 | 54,370 |
02.10.25 17:30:39 | 0 | 54,370 |
02.10.25 17:15:39 | 0 | 54,610 |
02.10.25 17:01:06 | 0 | 54,590 |
02.10.25 16:45:38 | 0 | 54,700 |
02.10.25 16:30:45 | 0 | 54,700 |
02.10.25 16:15:36 | 0 | 54,620 |
02.10.25 16:00:48 | 0 | 54,500 |
02.10.25 15:45:46 | 0 | 54,670 |
02.10.25 15:30:49 | 0 | 54,670 |
02.10.25 15:15:40 | 0 | 54,780 |
02.10.25 15:00:53 | 0 | 54,780 |
02.10.25 14:45:38 | 0 | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:30:48 | 0 | 54,960 |
02.10.25 14:15:36 | 0 | 54,910 |
02.10.25 14:00:51 | 0 | 54,820 |
02.10.25 13:45:37 | 0 | 54,810 |
02.10.25 13:30:34 | 0 | 54,930 |
02.10.25 13:15:21 | 0 | 54,820 |
02.10.25 13:00:46 | 0 | 54,790 |
02.10.25 12:45:21 | 0 | 54,790 |
02.10.25 12:30:37 | 0 | 54,770 |
02.10.25 12:15:45 | 0 | 54,790 |
02.10.25 11:45:41 | 0 | 54,720 |
02.10.25 11:30:37 | 0 | 54,750 |
02.10.25 11:00:55 | 0 | 54,810 |
02.10.25 10:30:58 | 0 | 54,750 |
02.10.25 10:17:00 | 0 | 54,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login