First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:42 | 0 | 55,1100 |
11:20:05 | 0 | 55,0600 |
10:50:05 | 0 | 55,0700 |
10:22:41 | 0 | 55,0800 |
09:29:53 | 0 | 55,0500 |
02.10.25 19:41:12 | 0 | 54,2800 |
02.10.25 18:59:18 | 0 | 54,2800 |
02.10.25 18:13:02 | 0 | 54,2600 |
02.10.25 17:18:59 | 0 | 54,6100 |
02.10.25 16:27:36 | 0 | 54,7000 |
02.10.25 15:29:11 | 0 | 54,7500 |
02.10.25 14:41:46 | 0 | 54,8600 |
02.10.25 13:46:59 | 0 | 54,8100 |
02.10.25 12:55:49 | 0 | 54,8300 |
02.10.25 12:04:08 | 0 | 54,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:10:33 | 0 | 54,7400 |
02.10.25 10:57:21 | 0 | 54,7800 |
02.10.25 10:19:34 | 0 | 54,7200 |
02.10.25 09:20:56 | 0 | 54,6200 |
02.10.25 09:18:58 | 0 | 54,6600 |
01.10.25 20:11:04 | 0 | 54,2700 |
01.10.25 19:30:53 | 0 | 54,2000 |
01.10.25 19:06:02 | 0 | 54,1800 |
01.10.25 18:18:53 | 0 | 54,1800 |
01.10.25 17:19:41 | 0 | 54,4100 |
01.10.25 16:34:32 | 0 | 54,4500 |
01.10.25 16:25:20 | 0 | 54,4400 |
01.10.25 14:46:00 | 0 | 54,2100 |
01.10.25 13:51:26 | 0 | 54,2000 |
01.10.25 12:55:49 | 0 | 54,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:07:57 | 0 | 54,0500 |
01.10.25 11:11:49 | 0 | 53,9500 |
01.10.25 10:19:43 | 0 | 53,8800 |
01.10.25 09:22:40 | 0 | 53,7100 |
30.09.25 19:27:41 | 0 | 53,5700 |
30.09.25 19:16:24 | 0 | 53,5900 |
30.09.25 18:19:33 | 0 | 53,6500 |
30.09.25 17:27:33 | 0 | 53,9200 |
30.09.25 16:40:48 | 0 | 53,8100 |
30.09.25 15:06:00 | 0 | 53,9000 |
30.09.25 14:56:23 | 0 | 53,8800 |
30.09.25 13:58:48 | 0 | 53,8800 |
30.09.25 12:58:14 | 0 | 53,8600 |
30.09.25 12:01:00 | 0 | 53,8600 |
30.09.25 11:05:18 | 0 | 53,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login