First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:04 | 0 | 54,180 |
14:47:32 | 0 | 54,180 |
14:17:30 | 0 | 54,180 |
13:47:21 | 0 | 54,180 |
13:17:31 | 0 | 54,180 |
12:47:27 | 0 | 54,170 |
12:17:32 | 0 | 54,140 |
11:47:16 | 0 | 54,140 |
11:17:23 | 0 | 54,140 |
10:47:00 | 0 | 54,140 |
10:17:12 | 0 | 54,140 |
09:47:34 | 0 | 54,140 |
09:17:30 | 0 | 54,110 |
07:35:20 | 0 | 53,390 |
22.10.25 15:00:08 | 0 | 54,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:47:28 | 0 | 54,190 |
22.10.25 14:17:08 | 0 | 54,190 |
22.10.25 13:47:28 | 0 | 54,190 |
22.10.25 13:17:27 | 0 | 54,190 |
22.10.25 12:47:27 | 0 | 54,190 |
22.10.25 12:17:22 | 0 | 54,190 |
22.10.25 11:47:17 | 0 | 54,190 |
22.10.25 11:17:35 | 0 | 54,190 |
22.10.25 10:47:19 | 0 | 54,190 |
22.10.25 10:17:08 | 0 | 54,220 |
22.10.25 09:47:05 | 0 | 54,220 |
22.10.25 09:17:00 | 0 | 54,180 |
22.10.25 07:35:19 | 0 | 53,230 |
21.10.25 15:00:30 | 0 | 54,220 |
21.10.25 14:47:33 | 0 | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 14:17:05 | 0 | 54,170 |
21.10.25 13:47:12 | 0 | 54,170 |
21.10.25 13:17:24 | 0 | 54,170 |
21.10.25 12:47:15 | 0 | 54,150 |
21.10.25 12:17:11 | 0 | 54,150 |
21.10.25 11:47:20 | 0 | 54,170 |
21.10.25 11:17:29 | 0 | 54,170 |
21.10.25 10:47:03 | 0 | 54,170 |
21.10.25 10:17:19 | 0 | 54,180 |
21.10.25 09:47:30 | 0 | 54,180 |
21.10.25 09:35:50 | 20 | 54,180 |
21.10.25 09:17:31 | 0 | 54,110 |
21.10.25 07:35:24 | 0 | 53,420 |
20.10.25 15:00:34 | 0 | 54,030 |
20.10.25 14:47:11 | 0 | 54,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login