First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:04 | 0 | 55,100 |
02.10.25 17:36:21 | 0 | 54,720 |
02.10.25 13:12:15 | 0 | 54,850 |
02.10.25 09:04:15 | 0 | 54,840 |
01.10.25 17:36:24 | 0 | 54,560 |
01.10.25 13:12:02 | 0 | 54,190 |
01.10.25 10:20:08 | 6 | 53,880 |
01.10.25 09:04:08 | 0 | 53,850 |
30.09.25 17:36:08 | 0 | 54,030 |
30.09.25 13:12:29 | 0 | 53,910 |
30.09.25 09:04:11 | 0 | 53,980 |
29.09.25 17:36:20 | 0 | 53,970 |
29.09.25 16:26:30 | 49 | 54,040 |
29.09.25 14:59:47 | 467 | 54,020 |
29.09.25 14:56:09 | 26 | 54,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 14:56:09 | 26 | 54,020 |
29.09.25 13:12:13 | 0 | 53,970 |
29.09.25 09:45:26 | 829 | 54,040 |
29.09.25 09:04:28 | 0 | 54,070 |
26.09.25 17:36:01 | 0 | 53,960 |
26.09.25 16:03:07 | 153 | 54,040 |
26.09.25 13:12:23 | 0 | 53,670 |
26.09.25 09:04:19 | 0 | 53,830 |
25.09.25 17:36:17 | 0 | 53,540 |
25.09.25 17:19:21 | 233 | 53,590 |
25.09.25 16:49:45 | 96 | 53,620 |
25.09.25 13:12:24 | 0 | 53,610 |
25.09.25 09:49:02 | 72 | 53,740 |
25.09.25 09:04:06 | 0 | 53,670 |
24.09.25 17:36:12 | 0 | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:04:05 | 55 | 53,880 |
24.09.25 13:12:20 | 0 | 53,580 |
24.09.25 13:07:31 | 37 | 53,600 |
24.09.25 09:04:16 | 0 | 53,550 |
23.09.25 17:36:13 | 0 | 53,660 |
23.09.25 13:12:12 | 0 | 53,550 |
23.09.25 11:14:26 | 500 | 53,550 |
23.09.25 09:04:05 | 0 | 53,500 |
22.09.25 17:36:21 | 0 | 53,400 |
22.09.25 13:12:05 | 0 | 53,260 |
22.09.25 11:54:16 | 15 | 53,170 |
22.09.25 09:22:26 | 40 | 53,100 |
22.09.25 09:04:01 | 0 | 53,350 |
19.09.25 17:36:05 | 0 | 53,480 |
19.09.25 17:27:44 | 358 | 53,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login