Amundi MSCI World Ex EMU UCITS ETF Acc
WKN A0RPV6 | ISIN FR0010756114 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:22 | 0 | 630,700 |
22:17:00 | 0 | 630,700 |
21:47:19 | 0 | 630,700 |
21:17:25 | 0 | 631,000 |
20:47:25 | 0 | 631,000 |
20:17:38 | 0 | 631,000 |
19:47:08 | 0 | 631,000 |
19:17:13 | 0 | 631,000 |
18:47:37 | 0 | 631,100 |
18:17:13 | 0 | 631,100 |
17:47:16 | 0 | 631,100 |
17:36:01 | 4 | 631,100 |
17:17:31 | 0 | 629,200 |
16:47:18 | 0 | 629,200 |
16:18:09 | 8 | 629,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:11 | 0 | 629,400 |
15:45:08 | 0 | 629,900 |
15:17:34 | 0 | 630,500 |
14:47:35 | 0 | 630,800 |
14:17:08 | 0 | 631,200 |
13:47:05 | 0 | 631,200 |
13:17:08 | 0 | 631,200 |
12:47:11 | 0 | 631,200 |
12:17:00 | 0 | 631,200 |
11:47:13 | 0 | 630,800 |
11:17:10 | 0 | 630,800 |
10:47:12 | 0 | 630,800 |
10:17:14 | 0 | 630,800 |
09:47:21 | 0 | 629,700 |
09:17:25 | 0 | 629,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:01 | 30 | 629,700 |
08:50:32 | 4 | 628,600 |
07:55:01 | 1 | 630,700 |
07:42:36 | 0 | 626,400 |
03.10.25 22:47:00 | 0 | 626,700 |
03.10.25 22:17:01 | 0 | 626,700 |
03.10.25 21:47:02 | 0 | 626,700 |
03.10.25 21:17:05 | 0 | 626,700 |
03.10.25 20:47:15 | 0 | 626,700 |
03.10.25 20:17:17 | 0 | 626,700 |
03.10.25 19:47:25 | 0 | 626,700 |
03.10.25 19:17:20 | 0 | 628,300 |
03.10.25 18:47:24 | 0 | 628,300 |
03.10.25 18:17:26 | 0 | 628,300 |
03.10.25 17:47:04 | 0 | 628,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login