Amundi MSCI World Ex EMU UCITS ETF Acc
WKN A0RPV6 | ISIN FR0010756114 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:40 | 0 | 644,400 |
| 10:17:35 | 0 | 645,300 |
| 09:47:34 | 0 | 645,500 |
| 09:17:24 | 0 | 645,900 |
| 09:10:58 | 4 | 645,800 |
| 09:04:05 | 1 | 645,500 |
| 07:35:24 | 0 | 645,000 |
| 28.10.25 15:00:27 | 0 | 643,000 |
| 28.10.25 14:47:26 | 0 | 643,000 |
| 28.10.25 14:17:17 | 0 | 644,100 |
| 28.10.25 13:17:21 | 0 | 641,900 |
| 28.10.25 12:47:30 | 0 | 641,900 |
| 28.10.25 12:17:28 | 0 | 641,400 |
| 28.10.25 11:47:33 | 0 | 641,300 |
| 28.10.25 11:17:09 | 0 | 641,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:47:08 | 0 | 641,300 |
| 28.10.25 10:17:17 | 0 | 641,300 |
| 28.10.25 09:47:24 | 0 | 640,700 |
| 28.10.25 09:17:35 | 0 | 640,700 |
| 28.10.25 08:32:33 | 1 | 640,500 |
| 28.10.25 07:35:11 | 2 | 644,000 |
| 27.10.25 20:46:28 | 15 | 640,400 |
| 27.10.25 17:39:18 | 11 | 640,200 |
| 27.10.25 15:00:29 | 0 | 640,500 |
| 27.10.25 14:47:29 | 0 | 640,400 |
| 27.10.25 14:17:31 | 0 | 640,400 |
| 27.10.25 13:47:05 | 0 | 640,400 |
| 27.10.25 13:17:09 | 0 | 640,400 |
| 27.10.25 12:47:06 | 0 | 640,700 |
| 27.10.25 12:17:18 | 0 | 640,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:47:24 | 0 | 640,800 |
| 27.10.25 11:17:31 | 0 | 640,800 |
| 27.10.25 10:47:14 | 0 | 640,800 |
| 27.10.25 10:17:24 | 0 | 640,800 |
| 27.10.25 09:47:33 | 0 | 640,800 |
| 27.10.25 09:17:36 | 0 | 640,800 |
| 27.10.25 07:35:22 | 1 | 639,800 |
| 24.10.25 17:09:52 | 18 | 636,100 |
| 24.10.25 15:22:26 | 3 | 635,500 |
| 24.10.25 15:00:14 | 0 | 634,500 |
| 24.10.25 14:47:20 | 0 | 634,500 |
| 24.10.25 14:17:09 | 0 | 634,300 |
| 24.10.25 13:47:35 | 0 | 634,300 |
| 24.10.25 13:17:29 | 0 | 634,300 |
| 24.10.25 12:47:15 | 0 | 634,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login