Amundi MSCI World Ex EMU UCITS ETF Acc
WKN A0RPV6 | ISIN FR0010756114 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:33 | 0 | 642,7000 |
| 18:26:25 | 0 | 642,4000 |
| 16:34:30 | 0 | 644,1000 |
| 14:48:54 | 0 | 644,8000 |
| 14:04:48 | 0 | 644,9000 |
| 14:01:43 | 0 | 645,0000 |
| 13:04:03 | 0 | 644,7000 |
| 12:10:05 | 0 | 644,7000 |
| 12:05:11 | 0 | 644,3000 |
| 11:16:14 | 0 | 644,3000 |
| 10:20:35 | 0 | 645,0000 |
| 09:31:55 | 0 | 645,2000 |
| 09:20:12 | 0 | 646,1000 |
| 28.10.25 19:40:42 | 0 | 642,3000 |
| 28.10.25 18:35:14 | 0 | 641,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:37:54 | 0 | 641,1000 |
| 28.10.25 17:21:58 | 0 | 641,9000 |
| 28.10.25 16:40:43 | 0 | 641,4000 |
| 28.10.25 14:53:51 | 0 | 642,2000 |
| 28.10.25 13:52:45 | 0 | 642,2000 |
| 28.10.25 12:56:46 | 0 | 641,8000 |
| 28.10.25 11:57:13 | 0 | 640,5000 |
| 28.10.25 10:59:48 | 0 | 641,0000 |
| 28.10.25 10:14:23 | 0 | 641,2000 |
| 28.10.25 09:34:59 | 0 | 640,7000 |
| 28.10.25 08:21:05 | 0 | 640,6000 |
| 28.10.25 08:01:31 | 1 | 639,5000 |
| 27.10.25 19:41:26 | 0 | 640,4000 |
| 27.10.25 19:16:39 | 0 | 640,3000 |
| 27.10.25 18:24:57 | 0 | 640,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:28:42 | 0 | 641,6000 |
| 27.10.25 16:33:13 | 0 | 640,2000 |
| 27.10.25 15:19:09 | 0 | 640,3000 |
| 27.10.25 15:17:46 | 0 | 640,3000 |
| 27.10.25 14:26:12 | 0 | 640,3000 |
| 27.10.25 13:38:56 | 0 | 640,1000 |
| 27.10.25 12:48:53 | 0 | 640,1000 |
| 27.10.25 12:00:03 | 0 | 640,4000 |
| 27.10.25 11:21:08 | 0 | 640,5000 |
| 27.10.25 11:15:01 | 0 | 640,6000 |
| 27.10.25 10:15:24 | 0 | 640,4000 |
| 27.10.25 10:05:50 | 0 | 640,8000 |
| 27.10.25 09:21:47 | 0 | 640,8000 |
| 27.10.25 09:21:29 | 0 | 640,6000 |
| 27.10.25 08:16:22 | 0 | 640,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login