Amundi MSCI World Ex EMU UCITS ETF Acc
WKN A0RPV6 | ISIN FR0010756114 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:13 | 15 | 647,500 |
| 21:37:23 | 10 | 643,300 |
| 21:37:17 | 20 | 643,300 |
| 21:13:04 | 3 | 643,000 |
| 21:00:12 | 3 | 644,000 |
| 20:36:20 | 1 | 645,400 |
| 20:25:11 | 1 | 646,900 |
| 20:13:22 | 20 | 643,200 |
| 20:10:11 | 1 | 647,500 |
| 19:53:54 | 1 | 646,000 |
| 19:53:31 | 1 | 642,100 |
| 19:50:20 | 16 | 642,500 |
| 19:47:24 | 2 | 641,500 |
| 19:26:11 | 1 | 642,800 |
| 19:16:16 | 1 | 644,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:57 | 1 | 644,800 |
| 19:03:05 | 3 | 642,500 |
| 19:02:49 | 1 | 645,200 |
| 18:48:30 | 1 | 645,000 |
| 18:25:53 | 1 | 644,400 |
| 18:23:11 | 1 | 644,700 |
| 18:18:42 | 3 | 644,800 |
| 18:13:36 | 3 | 642,400 |
| 18:13:11 | 1 | 644,800 |
| 18:05:05 | 1 | 644,800 |
| 17:59:04 | 1 | 644,800 |
| 17:46:52 | 1 | 644,800 |
| 17:40:24 | 1 | 644,500 |
| 17:39:28 | 3 | 642,100 |
| 17:27:36 | 3 | 643,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:18 | 1 | 644,000 |
| 17:19:15 | 1 | 643,300 |
| 17:14:57 | 2 | 643,300 |
| 17:12:11 | 1 | 643,300 |
| 17:06:58 | 1 | 643,500 |
| 16:58:03 | 3 | 643,100 |
| 16:47:31 | 8 | 643,600 |
| 16:39:22 | 1 | 644,200 |
| 16:38:53 | 1 | 643,600 |
| 16:16:40 | 7 | 644,300 |
| 15:56:56 | 1 | 644,300 |
| 15:52:44 | 1 | 645,000 |
| 15:45:24 | 1 | 644,600 |
| 15:36:08 | 1 | 644,500 |
| 15:26:44 | 1 | 644,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login