Amundi MSCI World Ex EMU UCITS ETF Acc
WKN A0RPV6 | ISIN FR0010756114 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:11 | 1 | 628,300 |
21:40:33 | 2 | 628,300 |
21:27:10 | 2 | 628,500 |
21:24:14 | 1 | 630,700 |
21:13:45 | 6 | 628,700 |
20:46:29 | 8 | 628,800 |
20:43:42 | 1 | 631,200 |
20:31:47 | 3 | 629,000 |
20:31:23 | 1 | 631,300 |
20:30:20 | 1 | 628,800 |
20:28:12 | 1 | 628,800 |
20:27:25 | 1 | 631,200 |
20:24:59 | 1 | 631,200 |
20:19:48 | 1 | 631,200 |
19:35:47 | 3 | 628,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:35 | 1 | 631,000 |
19:23:03 | 1 | 631,100 |
19:19:37 | 1 | 630,700 |
19:16:23 | 10 | 628,400 |
19:07:49 | 3 | 630,600 |
18:54:38 | 2 | 628,400 |
18:50:47 | 3 | 628,500 |
18:50:40 | 1 | 630,900 |
18:48:35 | 1 | 631,000 |
18:45:48 | 15 | 630,900 |
18:40:46 | 1 | 630,900 |
18:11:43 | 2 | 628,500 |
17:58:50 | 1 | 631,200 |
17:57:17 | 1 | 631,200 |
17:46:43 | 1 | 630,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:46 | 1 | 628,300 |
17:25:13 | 4 | 629,200 |
17:14:56 | 1 | 629,200 |
17:12:35 | 3 | 628,900 |
17:12:30 | 1 | 629,200 |
17:09:40 | 1 | 629,200 |
17:08:41 | 1 | 628,900 |
17:03:22 | 5 | 628,900 |
16:51:30 | 1 | 629,300 |
16:43:59 | 1 | 629,400 |
16:39:00 | 3 | 629,300 |
16:38:33 | 1 | 629,900 |
16:30:23 | 1 | 629,900 |
16:28:08 | 1 | 629,800 |
16:15:32 | 1 | 628,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login