Amundi MSCI World Ex EMU UCITS ETF Acc
WKN A0RPV6 | ISIN FR0010756114 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | - | 643,055 |
| 21:58:37 | - | 643,070 |
| 21:58:07 | - | 643,045 |
| 21:45:30 | - | 643,135 |
| 21:45:00 | - | 643,130 |
| 21:43:41 | - | 642,970 |
| 21:43:11 | - | 642,945 |
| 21:41:12 | - | 642,750 |
| 21:40:38 | - | 642,755 |
| 21:38:43 | - | 642,730 |
| 21:37:10 | - | 642,930 |
| 21:36:11 | - | 643,635 |
| 21:35:41 | - | 643,630 |
| 21:35:22 | - | 643,470 |
| 21:35:16 | - | 643,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:57 | - | 643,820 |
| 21:31:45 | - | 643,970 |
| 21:31:08 | - | 643,950 |
| 21:30:38 | - | 643,945 |
| 21:28:28 | - | 643,750 |
| 21:27:58 | - | 643,760 |
| 21:27:38 | - | 643,950 |
| 21:27:38 | - | 643,950 |
| 21:26:52 | - | 643,955 |
| 21:26:52 | - | 643,955 |
| 21:23:05 | - | 643,935 |
| 21:21:16 | - | 643,945 |
| 21:17:42 | - | 643,955 |
| 21:15:41 | - | 643,950 |
| 21:15:11 | - | 643,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:47 | - | 644,140 |
| 21:13:16 | - | 644,150 |
| 21:12:25 | - | 644,155 |
| 21:11:26 | - | 644,130 |
| 21:10:41 | - | 644,285 |
| 21:09:37 | - | 644,160 |
| 21:07:28 | - | 644,150 |
| 21:06:52 | - | 644,180 |
| 21:04:23 | - | 644,030 |
| 21:03:39 | - | 644,050 |
| 21:03:06 | - | 644,040 |
| 21:02:52 | - | 644,145 |
| 21:02:17 | - | 644,150 |
| 21:02:04 | - | 644,085 |
| 21:00:16 | - | 643,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login