Amundi MSCI World Ex EMU UCITS ETF Acc
WKN A0RPV6 | ISIN FR0010756114 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:15 | 0 | 643,700 |
| 21:15:11 | 0 | 644,000 |
| 21:00:29 | 0 | 644,200 |
| 20:45:26 | 0 | 643,300 |
| 20:30:23 | 0 | 643,600 |
| 20:15:18 | 0 | 643,900 |
| 20:00:27 | 0 | 643,800 |
| 19:45:24 | 0 | 641,600 |
| 19:30:24 | 0 | 642,900 |
| 19:15:14 | 0 | 642,700 |
| 19:00:25 | 0 | 643,200 |
| 18:45:22 | 0 | 642,600 |
| 18:30:25 | 0 | 642,300 |
| 18:15:20 | 0 | 642,500 |
| 18:05:57 | 16 | 644,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:25 | 0 | 642,700 |
| 17:45:21 | 0 | 642,400 |
| 17:30:19 | 0 | 643,300 |
| 17:15:22 | 0 | 642,900 |
| 17:00:22 | 0 | 643,100 |
| 16:45:15 | 0 | 643,600 |
| 16:30:19 | 0 | 644,200 |
| 16:15:16 | 0 | 644,400 |
| 16:00:22 | 0 | 644,300 |
| 15:45:19 | 0 | 643,900 |
| 15:30:24 | 0 | 644,800 |
| 15:15:20 | 0 | 644,800 |
| 15:00:23 | 0 | 645,700 |
| 14:45:17 | 0 | 645,000 |
| 14:30:20 | 0 | 644,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:14 | 0 | 644,900 |
| 14:00:22 | 0 | 645,000 |
| 13:45:18 | 0 | 644,500 |
| 13:30:19 | 0 | 644,600 |
| 13:15:14 | 0 | 644,900 |
| 13:00:24 | 0 | 644,700 |
| 12:45:13 | 0 | 645,300 |
| 12:30:21 | 0 | 645,500 |
| 12:15:23 | 0 | 644,800 |
| 11:45:19 | 0 | 644,400 |
| 11:30:20 | 0 | 644,400 |
| 11:25:52 | 18 | 644,500 |
| 11:00:22 | 0 | 644,200 |
| 10:30:24 | 0 | 644,600 |
| 10:16:13 | 0 | 644,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login