UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:01 | - | 129,783 |
04.07.25 21:59:51 | - | 129,880 |
04.07.25 21:59:47 | - | 129,912 |
04.07.25 21:59:43 | - | 129,943 |
04.07.25 21:59:33 | - | 129,912 |
04.07.25 21:59:29 | - | 130,068 |
04.07.25 21:59:21 | - | 130,027 |
04.07.25 21:59:19 | - | 129,995 |
04.07.25 21:59:13 | - | 130,058 |
04.07.25 21:59:10 | - | 129,995 |
04.07.25 21:59:02 | - | 130,037 |
04.07.25 21:59:00 | - | 130,068 |
04.07.25 21:58:51 | - | 130,100 |
04.07.25 21:58:40 | - | 130,058 |
04.07.25 21:58:37 | - | 130,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:58:32 | - | 130,027 |
04.07.25 21:58:23 | - | 129,995 |
04.07.25 21:57:30 | - | 130,100 |
04.07.25 21:57:27 | - | 130,027 |
04.07.25 21:57:04 | - | 129,974 |
04.07.25 21:54:33 | - | 130,027 |
04.07.25 21:54:33 | - | 130,027 |
04.07.25 21:50:22 | - | 129,995 |
04.07.25 21:48:36 | - | 130,027 |
04.07.25 21:47:58 | - | 130,058 |
04.07.25 21:39:00 | - | 130,027 |
04.07.25 21:38:01 | - | 130,068 |
04.07.25 21:32:06 | - | 130,100 |
04.07.25 21:26:22 | - | 130,068 |
04.07.25 21:19:46 | - | 130,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:10:20 | - | 130,006 |
04.07.25 21:07:53 | - | 130,037 |
04.07.25 21:03:42 | - | 130,089 |
04.07.25 20:50:06 | - | 130,121 |
04.07.25 20:38:19 | - | 130,152 |
04.07.25 20:36:53 | - | 130,121 |
04.07.25 20:35:03 | - | 130,089 |
04.07.25 20:33:00 | - | 130,131 |
04.07.25 20:31:46 | - | 130,100 |
04.07.25 20:30:14 | - | 130,068 |
04.07.25 20:00:32 | - | 130,100 |
04.07.25 20:00:01 | - | 130,089 |
04.07.25 19:54:19 | - | 130,099 |
04.07.25 19:36:46 | - | 130,141 |
04.07.25 19:32:05 | - | 130,172 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login