Amundi S&P World Health Care Screened UCITS ETF Acc
WKN A3DSTC | ISIN IE0006FM6MI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:24 | - | 10,224 |
05.06.25 09:04:06 | - | 10,225 |
04.06.25 16:49:39 | 5 | 10,277 |
04.06.25 09:04:01 | - | 10,200 |
03.06.25 09:04:18 | - | 10,139 |
02.06.25 09:04:07 | 5 | 10,159 |
30.05.25 09:04:09 | - | 10,152 |
29.05.25 09:04:02 | - | 10,207 |
28.05.25 09:04:28 | - | 10,159 |
27.05.25 09:04:03 | - | 10,088 |
26.05.25 09:04:15 | - | 10,042 |
23.05.25 09:04:16 | - | 10,099 |
22.05.25 09:04:05 | - | 10,112 |
21.05.25 09:04:01 | - | 10,287 |
20.05.25 09:04:21 | - | 10,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:12:52 | 17 | 10,226 |
19.05.25 11:19:37 | 500 | 10,172 |
19.05.25 09:04:08 | - | 10,225 |
16.05.25 09:04:09 | - | 10,111 |
16.05.25 09:04:09 | 17 | 10,127 |
15.05.25 09:04:02 | - | 9,910 |
14.05.25 16:09:40 | 40 | 10,135 |
14.05.25 16:00:14 | 166 | 10,159 |
14.05.25 16:00:13 | 206 | 10,159 |
14.05.25 16:00:13 | 206 | 10,159 |
14.05.25 16:00:13 | 206 | 10,159 |
14.05.25 16:00:13 | 206 | 10,159 |
14.05.25 16:00:13 | 206 | 10,159 |
14.05.25 16:00:13 | 206 | 10,159 |
14.05.25 16:00:13 | 206 | 10,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:00:13 | 206 | 10,159 |
14.05.25 16:00:13 | 206 | 10,159 |
14.05.25 09:04:27 | - | 10,187 |
13.05.25 16:37:01 | 750 | 10,297 |
13.05.25 09:04:09 | - | 10,523 |
12.05.25 09:04:18 | - | 10,150 |
09.05.25 13:26:37 | 2,06 Tsd. | 10,329 |
09.05.25 09:04:02 | - | 10,309 |
08.05.25 09:04:01 | - | 10,367 |