Amundi S&P World Health Care Screened UCITS ETF Acc
WKN A3DSTC | ISIN IE0006FM6MI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:47:35 | 0 | 10,304 |
06.06.25 22:17:24 | 0 | 10,304 |
06.06.25 21:47:34 | 0 | 10,304 |
06.06.25 21:17:17 | 0 | 10,304 |
06.06.25 20:47:15 | 0 | 10,304 |
06.06.25 20:17:07 | 0 | 10,304 |
06.06.25 19:47:27 | 0 | 10,304 |
06.06.25 19:17:01 | 0 | 10,304 |
06.06.25 18:47:07 | 0 | 10,306 |
06.06.25 18:17:01 | 0 | 10,306 |
06.06.25 17:47:20 | 0 | 10,306 |
06.06.25 17:17:23 | 0 | 10,306 |
06.06.25 16:47:08 | 0 | 10,296 |
06.06.25 16:17:09 | 0 | 10,310 |
06.06.25 16:08:56 | 43 | 10,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:08 | 0 | 10,302 |
06.06.25 15:17:25 | 0 | 10,278 |
06.06.25 15:02:59 | 100 | 10,278 |
06.06.25 14:47:08 | 0 | 10,254 |
06.06.25 14:17:29 | 0 | 10,234 |
06.06.25 13:47:30 | 0 | 10,232 |
06.06.25 13:17:36 | 0 | 10,232 |
06.06.25 12:47:25 | 0 | 10,238 |
06.06.25 12:25:05 | 100 | 10,238 |
06.06.25 12:17:09 | 0 | 10,232 |
06.06.25 11:47:28 | 0 | 10,232 |
06.06.25 11:17:16 | 0 | 10,232 |
06.06.25 10:47:04 | 0 | 10,228 |
06.06.25 10:17:35 | 0 | 10,228 |
06.06.25 09:47:36 | 0 | 10,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:17:30 | 0 | 10,220 |
06.06.25 07:35:12 | 0 | 10,154 |
05.06.25 22:47:09 | 0 | 10,200 |
05.06.25 22:17:29 | 0 | 10,200 |
05.06.25 21:47:13 | 0 | 10,200 |
05.06.25 21:17:27 | 0 | 10,200 |
05.06.25 20:47:15 | 0 | 10,200 |
05.06.25 20:17:24 | 0 | 10,200 |
05.06.25 19:47:23 | 0 | 10,200 |
05.06.25 19:17:28 | 0 | 10,200 |
05.06.25 18:47:28 | 0 | 10,200 |
05.06.25 18:17:12 | 0 | 10,200 |
05.06.25 17:47:07 | 0 | 10,200 |
05.06.25 17:17:01 | 0 | 10,200 |
05.06.25 16:47:16 | 0 | 10,188 |