Amundi S&P World Health Care Screened UCITS ETF Acc
WKN A3DSTC | ISIN IE0006FM6MI8 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:10:41 | - | 10,662 | 
| 09:10:29 | - | 10,664 | 
| 09:09:48 | - | 10,664 | 
| 09:09:39 | - | 10,664 | 
| 09:08:07 | - | 10,664 | 
| 09:07:54 | - | 10,666 | 
| 09:07:41 | - | 10,664 | 
| 09:07:29 | - | 10,662 | 
| 09:06:10 | - | 10,660 | 
| 09:05:48 | - | 10,656 | 
| 09:04:44 | - | 10,660 | 
| 09:04:22 | - | 10,662 | 
| 09:04:07 | - | 10,660 | 
| 03.11.25 17:29:28 | - | 10,662 | 
| 03.11.25 17:29:24 | - | 10,660 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 03.11.25 17:29:08 | - | 10,664 | 
| 03.11.25 17:28:47 | - | 10,666 | 
| 03.11.25 17:28:43 | - | 10,662 | 
| 03.11.25 17:28:28 | - | 10,662 | 
| 03.11.25 17:28:11 | - | 10,660 | 
| 03.11.25 17:27:46 | - | 10,660 | 
| 03.11.25 17:27:38 | - | 10,660 | 
| 03.11.25 17:27:24 | - | 10,658 | 
| 03.11.25 17:27:14 | - | 10,660 | 
| 03.11.25 17:27:04 | - | 10,664 | 
| 03.11.25 17:26:55 | - | 10,662 | 
| 03.11.25 17:26:43 | - | 10,660 | 
| 03.11.25 17:26:43 | - | 10,662 | 
| 03.11.25 17:26:14 | - | 10,660 | 
| 03.11.25 17:26:04 | - | 10,660 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 03.11.25 17:26:00 | - | 10,660 | 
| 03.11.25 17:25:49 | - | 10,664 | 
| 03.11.25 17:25:29 | - | 10,662 | 
| 03.11.25 17:25:12 | - | 10,662 | 
| 03.11.25 17:25:06 | - | 10,664 | 
| 03.11.25 17:24:55 | - | 10,660 | 
| 03.11.25 17:24:44 | - | 10,662 | 
| 03.11.25 17:24:40 | - | 10,664 | 
| 03.11.25 17:24:34 | - | 10,664 | 
| 03.11.25 17:24:22 | - | 10,668 | 
| 03.11.25 17:24:12 | - | 10,668 | 
| 03.11.25 17:23:46 | - | 10,664 | 
| 03.11.25 17:23:28 | - | 10,664 | 
| 03.11.25 17:23:28 | - | 10,666 | 
| 03.11.25 17:23:28 | - | 10,666 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login