Amundi S&P World Health Care Screened UCITS ETF Acc
WKN A3DSTC | ISIN IE0006FM6MI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:01 | 0 | 11,906 |
09:04:09 | 0 | 11,894 |
26.08.25 17:36:15 | 0 | 11,858 |
26.08.25 16:12:00 | 440 | 11,860 |
26.08.25 13:12:25 | 0 | 11,860 |
26.08.25 09:04:14 | 0 | 11,804 |
25.08.25 17:36:21 | 0 | 11,890 |
25.08.25 13:12:18 | 0 | 11,998 |
25.08.25 09:04:25 | 0 | 11,992 |
22.08.25 17:36:16 | 0 | 12,030 |
22.08.25 15:43:17 | 490 | 12,004 |
22.08.25 13:12:23 | 0 | 11,948 |
22.08.25 11:42:04 | 40 | 11,950 |
22.08.25 09:04:04 | 0 | 11,904 |
21.08.25 17:36:22 | 0 | 11,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 13:12:00 | 0 | 11,916 |
21.08.25 13:00:36 | 440 | 11,908 |
21.08.25 09:04:21 | 0 | 11,928 |
20.08.25 17:36:09 | 0 | 11,928 |
20.08.25 15:56:02 | 21,11 Tsd. | 11,988 |
20.08.25 13:12:21 | 0 | 11,894 |
20.08.25 09:04:02 | 0 | 11,874 |
19.08.25 17:35:59 | 0 | 11,900 |
19.08.25 17:06:54 | 9 | 11,896 |
19.08.25 13:12:04 | 0 | 11,838 |
19.08.25 09:04:28 | 0 | 11,818 |
18.08.25 17:36:08 | 0 | 11,904 |
18.08.25 17:27:52 | 828 | 11,910 |
18.08.25 13:12:11 | 0 | 11,868 |
18.08.25 11:23:17 | 122 | 11,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 11:23:17 | 163 | 11,866 |
18.08.25 10:18:12 | 543 | 11,852 |
18.08.25 09:04:02 | 0 | 11,840 |
15.08.25 17:36:12 | 0 | 11,800 |
15.08.25 16:11:57 | 252 | 11,776 |
15.08.25 16:11:57 | 585 | 11,776 |
15.08.25 13:12:22 | 0 | 11,764 |
15.08.25 09:04:04 | 0 | 11,760 |
14.08.25 17:36:05 | 0 | 11,586 |
14.08.25 15:52:44 | 4 | 11,532 |
14.08.25 13:12:25 | 0 | 11,602 |
14.08.25 09:04:27 | 0 | 11,578 |
13.08.25 17:36:22 | 0 | 11,552 |
13.08.25 13:12:02 | 0 | 11,454 |
13.08.25 09:04:04 | 0 | 11,426 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login