Amundi S&P World Health Care Screened UCITS ETF Acc
WKN A3DSTC | ISIN IE0006FM6MI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:01 | 0 | 10,280 |
12:14:12 | 96 | 10,290 |
11:38:12 | 137 | 10,276 |
10:47:29 | 1,11 Tsd. | 10,258 |
09:32:01 | 40 | 10,256 |
09:25:26 | 100 | 10,250 |
09:04:09 | 1 | 10,224 |
26.08.25 17:36:15 | 0 | 10,178 |
26.08.25 17:10:29 | 790 | 10,170 |
26.08.25 16:53:36 | 84 | 10,168 |
26.08.25 16:19:58 | 40 | 10,176 |
26.08.25 15:49:17 | 240 | 10,200 |
26.08.25 15:12:05 | 497 | 10,206 |
26.08.25 15:09:42 | 756 | 10,194 |
26.08.25 15:09:42 | 500 | 10,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 14:20:30 | 2,14 Tsd. | 10,194 |
26.08.25 13:54:44 | 5 | 10,184 |
26.08.25 13:12:25 | 0 | 10,186 |
26.08.25 11:46:17 | 200 | 10,180 |
26.08.25 09:50:28 | 44 | 10,166 |
26.08.25 09:10:45 | 3,60 Tsd. | 10,152 |
26.08.25 09:04:14 | 1,03 Tsd. | 10,162 |
25.08.25 17:36:21 | 0 | 10,180 |
25.08.25 16:26:55 | 10 | 10,196 |
25.08.25 16:11:05 | 1 | 10,206 |
25.08.25 16:04:53 | 1 | 10,210 |
25.08.25 16:04:53 | 9 | 10,210 |
25.08.25 15:57:52 | 372 | 10,232 |
25.08.25 15:47:38 | 394 | 10,234 |
25.08.25 15:43:54 | 178 | 10,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 15:43:23 | 177 | 10,254 |
25.08.25 15:40:59 | 240 | 10,244 |
25.08.25 15:31:06 | 146 | 10,250 |
25.08.25 13:59:00 | 250 | 10,260 |
25.08.25 13:12:18 | 0 | 10,270 |
25.08.25 12:30:46 | 48 | 10,266 |
25.08.25 12:08:16 | 10,03 Tsd. | 10,264 |
25.08.25 12:06:04 | 10,00 Tsd. | 10,268 |
25.08.25 11:53:52 | 7,74 Tsd. | 10,266 |
25.08.25 11:53:50 | 2,26 Tsd. | 10,266 |
25.08.25 09:36:59 | 200 | 10,234 |
25.08.25 09:04:25 | 36 | 10,256 |
22.08.25 17:36:16 | 0 | 10,264 |
22.08.25 17:27:44 | 301 | 10,262 |
22.08.25 17:01:02 | 199 | 10,268 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login