Xtrackers DJE US Equity Research UCITS ETF 1C
WKN DBX0WB | ISIN IE00050EGWG5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:45 | - | 22,632 |
05.06.25 17:40:45 | - | 22,632 |
05.06.25 17:40:45 | - | 22,632 |
05.06.25 17:40:45 | - | 22,632 |
05.06.25 17:40:45 | - | 22,632 |
05.06.25 17:40:05 | - | 22,638 |
05.06.25 17:39:52 | - | 22,628 |
05.06.25 17:38:43 | - | 22,623 |
05.06.25 17:38:04 | - | 22,622 |
05.06.25 17:37:47 | - | 22,628 |
05.06.25 17:37:16 | - | 22,627 |
05.06.25 17:36:42 | - | 22,628 |
05.06.25 17:35:17 | - | 22,627 |
05.06.25 17:35:09 | - | 22,632 |
05.06.25 17:34:31 | - | 22,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:32:01 | - | 22,632 |
05.06.25 17:29:21 | - | 22,665 |
05.06.25 17:29:05 | - | 22,660 |
05.06.25 17:29:05 | - | 22,660 |
05.06.25 17:29:05 | - | 22,660 |
05.06.25 17:29:05 | - | 22,660 |
05.06.25 17:28:21 | - | 22,650 |
05.06.25 17:27:59 | - | 22,650 |
05.06.25 17:27:39 | - | 22,645 |
05.06.25 17:27:34 | - | 22,650 |
05.06.25 17:26:58 | - | 22,645 |
05.06.25 17:26:47 | - | 22,640 |
05.06.25 17:26:31 | - | 22,645 |
05.06.25 17:26:04 | - | 22,645 |
05.06.25 17:25:34 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:12 | - | 22,655 |
05.06.25 17:24:48 | - | 22,655 |
05.06.25 17:24:39 | - | 22,655 |
05.06.25 17:23:27 | - | 22,655 |
05.06.25 17:23:03 | - | 22,650 |
05.06.25 17:22:58 | - | 22,645 |
05.06.25 17:22:44 | - | 22,645 |
05.06.25 17:22:09 | - | 22,650 |
05.06.25 17:21:42 | - | 22,645 |
05.06.25 17:21:22 | - | 22,650 |
05.06.25 17:21:20 | - | 22,650 |
05.06.25 17:20:57 | - | 22,650 |
05.06.25 17:20:13 | - | 22,655 |
05.06.25 17:19:58 | - | 22,655 |
05.06.25 17:19:39 | - | 22,650 |