Invesco Defence Innovation UCITS ETF Acc
WKN A40J95 | ISIN IE000BRM9046 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:04 | 1 | 5,827 |
| 09:07:09 | 80 | 5,823 |
| 09:07:09 | 920 | 5,823 |
| 09:05:52 | 1 | 5,820 |
| 09:04:16 | 510 | 5,826 |
| 09:04:14 | 135 | 5,826 |
| 13.06.25 17:36:19 | 0 | 5,804 |
| 13.06.25 17:19:30 | 350 | 5,806 |
| 13.06.25 16:57:10 | 100 | 5,809 |
| 13.06.25 16:40:56 | 1 | 5,815 |
| 13.06.25 16:26:30 | 948 | 5,803 |
| 13.06.25 16:10:11 | 200 | 5,821 |
| 13.06.25 16:04:07 | 100 | 5,829 |
| 13.06.25 15:40:37 | 1,75 Tsd. | 5,861 |
| 13.06.25 15:22:05 | 250 | 5,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:12:18 | 624 | 5,813 |
| 13.06.25 15:12:18 | 376 | 5,812 |
| 13.06.25 13:25:33 | 853 | 5,809 |
| 13.06.25 13:23:47 | 500 | 5,808 |
| 13.06.25 13:12:20 | 0 | 5,804 |
| 13.06.25 12:45:16 | 1 | 5,807 |
| 13.06.25 12:31:32 | 3 | 5,801 |
| 13.06.25 12:31:16 | 342 | 5,803 |
| 13.06.25 12:29:07 | 960 | 5,808 |
| 13.06.25 12:29:02 | 960 | 5,808 |
| 13.06.25 12:26:08 | 1,56 Tsd. | 5,811 |
| 13.06.25 12:21:03 | 202 | 5,804 |
| 13.06.25 12:14:22 | 960 | 5,800 |
| 13.06.25 12:14:16 | 960 | 5,800 |
| 13.06.25 12:05:35 | 1,40 Tsd. | 5,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:05:35 | 2,61 Tsd. | 5,798 |
| 13.06.25 11:58:41 | 861 | 5,804 |
| 13.06.25 11:51:15 | 9 | 5,806 |
| 13.06.25 10:57:04 | 20 | 5,795 |
| 13.06.25 10:50:17 | 1 | 5,792 |
| 13.06.25 10:43:55 | 20 | 5,799 |
| 13.06.25 09:51:20 | 960 | 5,747 |
| 13.06.25 09:48:48 | 960 | 5,751 |
| 13.06.25 09:45:15 | 20 | 5,755 |
| 13.06.25 09:24:02 | 960 | 5,743 |
| 13.06.25 09:24:02 | 959 | 5,743 |
| 13.06.25 09:23:17 | 1 | 5,745 |
| 13.06.25 09:04:22 | 405 | 5,797 |
| 12.06.25 17:36:28 | 0 | 5,745 |
| 12.06.25 17:23:15 | 1 | 5,740 |