Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FV | ISIN FR0010869495 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:14 | 0 | 0,549 |
08:17:59 | 0 | 0,550 |
21.05.25 21:48:18 | 0 | 0,551 |
21.05.25 20:55:03 | 0 | 0,551 |
21.05.25 20:08:03 | 0 | 0,550 |
21.05.25 18:21:04 | 0 | 0,543 |
21.05.25 17:15:15 | 0 | 0,543 |
21.05.25 16:20:13 | 0 | 0,542 |
21.05.25 15:48:12 | 0 | 0,547 |
21.05.25 15:15:05 | 0 | 0,548 |
21.05.25 14:15:11 | 0 | 0,549 |
21.05.25 13:10:17 | 0 | 0,549 |
21.05.25 11:58:09 | 0 | 0,551 |
21.05.25 11:05:15 | 0 | 0,550 |
21.05.25 10:20:13 | 0 | 0,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:20:20 | 0 | 0,549 |
21.05.25 08:17:46 | 0 | 0,548 |
20.05.25 21:48:12 | 0 | 0,547 |
20.05.25 20:55:05 | 0 | 0,547 |
20.05.25 20:08:05 | 0 | 0,546 |
20.05.25 18:21:05 | 0 | 0,546 |
20.05.25 17:15:13 | 0 | 0,547 |
20.05.25 16:20:13 | 0 | 0,547 |
20.05.25 15:48:06 | 0 | 0,546 |
20.05.25 15:15:05 | 0 | 0,545 |
20.05.25 14:15:14 | 0 | 0,546 |
20.05.25 13:10:18 | 0 | 0,546 |
20.05.25 11:58:04 | 0 | 0,547 |
20.05.25 11:05:11 | 0 | 0,548 |
20.05.25 10:20:05 | 0 | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:20:14 | 0 | 0,551 |
20.05.25 08:10:40 | 0 | 0,549 |
19.05.25 21:48:13 | 0 | 0,548 |
19.05.25 20:55:06 | 0 | 0,548 |
19.05.25 20:08:05 | 0 | 0,548 |
19.05.25 18:21:05 | 0 | 0,550 |
19.05.25 17:15:15 | 0 | 0,553 |
19.05.25 16:20:15 | 0 | 0,556 |
19.05.25 15:48:04 | 0 | 0,557 |
19.05.25 15:15:05 | 0 | 0,560 |
19.05.25 14:15:14 | 0 | 0,558 |
19.05.25 13:10:17 | 0 | 0,560 |
19.05.25 11:58:06 | 0 | 0,562 |
19.05.25 11:05:14 | 0 | 0,562 |
19.05.25 10:20:06 | 0 | 0,560 |