Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FV | ISIN FR0010869495 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:28:13 | 0 | 0,5497 |
21.05.25 18:56:53 | 0 | 0,5417 |
21.05.25 18:03:03 | 0 | 0,5418 |
21.05.25 17:15:17 | 0 | 0,5421 |
21.05.25 16:28:49 | 0 | 0,5427 |
21.05.25 15:29:56 | 0 | 0,5471 |
21.05.25 14:39:56 | 0 | 0,5488 |
21.05.25 13:52:57 | 0 | 0,5477 |
21.05.25 13:08:52 | 0 | 0,5489 |
21.05.25 13:02:37 | 0 | 0,5496 |
21.05.25 12:08:33 | 0 | 0,5519 |
21.05.25 12:04:48 | 0 | 0,5513 |
21.05.25 11:07:27 | 0 | 0,5496 |
21.05.25 10:12:41 | 0 | 0,5476 |
21.05.25 09:31:51 | 0 | 0,5487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:18:31 | 0 | 0,5483 |
20.05.25 19:33:21 | 0 | 0,5439 |
20.05.25 19:01:16 | 0 | 0,5440 |
20.05.25 18:10:17 | 0 | 0,5450 |
20.05.25 17:23:53 | 0 | 0,5470 |
20.05.25 16:32:44 | 0 | 0,5462 |
20.05.25 15:32:43 | 0 | 0,5445 |
20.05.25 14:38:36 | 0 | 0,5456 |
20.05.25 14:26:36 | 0 | 0,5450 |
20.05.25 13:52:27 | 0 | 0,5452 |
20.05.25 12:58:36 | 0 | 0,5446 |
20.05.25 12:06:37 | 0 | 0,5461 |
20.05.25 11:18:49 | 0 | 0,5475 |
20.05.25 11:06:26 | 0 | 0,5483 |
20.05.25 10:13:29 | 0 | 0,5514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:26:53 | 0 | 0,5500 |
20.05.25 09:19:10 | 0 | 0,5502 |
19.05.25 19:25:09 | 0 | 0,5461 |
19.05.25 19:14:14 | 0 | 0,5466 |
19.05.25 18:14:46 | 0 | 0,5490 |
19.05.25 17:21:21 | 0 | 0,5518 |
19.05.25 16:25:51 | 0 | 0,5548 |
19.05.25 16:06:39 | 0 | 0,5558 |
19.05.25 15:33:07 | 0 | 0,5583 |
19.05.25 14:44:49 | 0 | 0,5582 |
19.05.25 13:54:52 | 0 | 0,5590 |
19.05.25 12:57:33 | 0 | 0,5598 |
19.05.25 12:09:33 | 0 | 0,5611 |
19.05.25 11:22:08 | 0 | 0,5619 |
19.05.25 10:23:05 | 0 | 0,5604 |