Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FV | ISIN FR0010869495 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:47:24 | 0 | 0,5357 |
06.06.25 22:17:14 | 0 | 0,5357 |
06.06.25 21:47:01 | 0 | 0,5357 |
06.06.25 21:17:02 | 0 | 0,5357 |
06.06.25 20:47:09 | 0 | 0,5357 |
06.06.25 20:17:05 | 0 | 0,5357 |
06.06.25 19:47:03 | 0 | 0,5357 |
06.06.25 19:17:02 | 0 | 0,5357 |
06.06.25 18:47:09 | 0 | 0,5352 |
06.06.25 18:17:23 | 0 | 0,5348 |
06.06.25 17:47:00 | 0 | 0,5348 |
06.06.25 17:17:05 | 0 | 0,5348 |
06.06.25 16:47:04 | 0 | 0,5348 |
06.06.25 16:17:09 | 0 | 0,5360 |
06.06.25 16:15:13 | 750 | 0,5359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:48 | 9,32 Tsd. | 0,5362 |
06.06.25 15:46:30 | 750 | 0,5334 |
06.06.25 15:45:11 | 0 | 0,5335 |
06.06.25 15:19:47 | 622 | 0,5348 |
06.06.25 15:17:14 | 0 | 0,5354 |
06.06.25 15:13:57 | 476 | 0,5356 |
06.06.25 14:47:28 | 0 | 0,5365 |
06.06.25 14:17:30 | 0 | 0,5365 |
06.06.25 14:11:57 | 495 | 0,5364 |
06.06.25 13:47:31 | 0 | 0,5368 |
06.06.25 13:17:24 | 0 | 0,5363 |
06.06.25 12:47:01 | 0 | 0,5363 |
06.06.25 12:17:04 | 0 | 0,5363 |
06.06.25 11:47:02 | 0 | 0,5360 |
06.06.25 11:17:04 | 0 | 0,5367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:06 | 0 | 0,5371 |
06.06.25 10:17:00 | 0 | 0,5372 |
06.06.25 09:47:16 | 0 | 0,5377 |
06.06.25 09:34:37 | 5,00 Tsd. | 0,5389 |
06.06.25 09:17:08 | 0 | 0,5361 |
06.06.25 07:35:17 | 0 | 0,5344 |
05.06.25 22:47:30 | 0 | 0,5389 |
05.06.25 22:17:29 | 0 | 0,5389 |
05.06.25 21:47:15 | 0 | 0,5388 |
05.06.25 21:17:32 | 0 | 0,5400 |
05.06.25 20:47:19 | 0 | 0,5375 |
05.06.25 20:17:19 | 0 | 0,5400 |
05.06.25 19:47:29 | 0 | 0,5361 |
05.06.25 19:17:29 | 0 | 0,5361 |
05.06.25 18:47:07 | 0 | 0,5361 |