Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FV | ISIN FR0010869495 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:21 | 500 | 0,5397 |
21:47:00 | 0 | 0,5400 |
21:17:09 | 0 | 0,5400 |
20:47:13 | 0 | 0,5400 |
20:17:20 | 0 | 0,5400 |
19:47:00 | 0 | 0,5411 |
19:17:05 | 0 | 0,5411 |
18:47:24 | 0 | 0,5411 |
18:17:21 | 0 | 0,5411 |
17:47:01 | 0 | 0,5411 |
17:17:10 | 0 | 0,5418 |
16:47:20 | 0 | 0,5401 |
16:21:17 | 2,48 Tsd. | 0,5389 |
16:17:07 | 0 | 0,5391 |
15:57:39 | 2 | 0,5402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | 0 | 0,5394 |
15:28:21 | 1,66 Tsd. | 0,5408 |
15:17:07 | 0 | 0,5407 |
14:57:12 | 473 | 0,5401 |
14:47:04 | 0 | 0,5396 |
14:17:12 | 0 | 0,5388 |
13:47:15 | 0 | 0,5388 |
13:17:04 | 0 | 0,5380 |
12:47:21 | 0 | 0,5402 |
12:45:14 | 1 | 0,5406 |
12:17:15 | 0 | 0,5390 |
11:47:10 | 0 | 0,5396 |
11:42:13 | 3,72 Tsd. | 0,5403 |
11:17:02 | 0 | 0,5395 |
10:50:46 | 2 | 0,5392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:00 | 0 | 0,5396 |
10:24:57 | 1,44 Tsd. | 0,5393 |
10:17:10 | 0 | 0,5406 |
10:13:52 | 6,16 Tsd. | 0,5407 |
09:57:59 | 491 | 0,5416 |
09:49:58 | 100 | 0,5413 |
09:47:05 | 0 | 0,5405 |
09:22:43 | 600 | 0,5400 |
09:17:17 | 0 | 0,5409 |
09:03:50 | 602 | 0,5420 |
07:43:15 | 1,00 Tsd. | 0,5429 |
07:35:03 | 0 | 0,5420 |
12.08.25 22:47:26 | 0 | 0,5420 |
12.08.25 22:17:28 | 0 | 0,5420 |
12.08.25 21:47:14 | 0 | 0,5441 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login