Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0ST | ISIN IE000TZT8TI0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 22:10:00 | 0 | 44,585 |
| 24.11.25 22:10:00 | 0 | 44,410 |
| 21.11.25 22:10:00 | 0 | 45,065 |
| 20.11.25 22:10:00 | 0 | 45,170 |
| 19.11.25 22:10:00 | 0 | 45,375 |
| 18.11.25 22:10:00 | 0 | 45,905 |
| 17.11.25 22:10:00 | 0 | 46,300 |
| 14.11.25 22:10:00 | 0 | 46,130 |
| 13.11.25 22:10:00 | 0 | 46,580 |
| 12.11.25 22:10:00 | 0 | 46,475 |
| 11.11.25 22:10:00 | 0 | 46,380 |
| 10.11.25 22:10:00 | 0 | 45,495 |
| 07.11.25 22:10:00 | 0 | 46,200 |
| 06.11.25 22:10:00 | 0 | 46,820 |
| 05.11.25 22:10:00 | 0 | 46,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.25 22:10:00 | 0 | 46,915 |
| 03.11.25 22:10:00 | 0 | 46,700 |
| 31.10.25 22:10:00 | 0 | 46,845 |
| 30.10.25 22:10:00 | 0 | 47,015 |
| 29.10.25 22:10:00 | 0 | 46,430 |
| 28.10.25 22:10:00 | 0 | 46,450 |
| 27.10.25 22:10:00 | 0 | 45,815 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login