Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0ST | ISIN IE000TZT8TI0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:06 | 0 | 40,6750 |
19:06:44 | 0 | 40,6650 |
18:20:48 | 0 | 40,6000 |
16:35:26 | 0 | 41,0100 |
15:54:13 | 0 | 40,9600 |
15:27:38 | 0 | 40,7850 |
15:02:34 | 0 | 40,7750 |
14:40:36 | 0 | 40,8800 |
13:54:05 | 0 | 40,9950 |
12:57:21 | 0 | 41,0600 |
12:09:51 | 0 | 41,1050 |
11:37:27 | 0 | 41,1250 |
11:11:44 | 0 | 41,1100 |
10:17:47 | 0 | 41,0650 |
09:39:25 | 0 | 41,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:01 | 0 | 40,9700 |
01.09.25 19:30:51 | 0 | 40,7000 |
01.09.25 19:17:10 | 0 | 40,7000 |
01.09.25 18:18:21 | 0 | 40,7100 |
01.09.25 17:22:34 | 0 | 41,0450 |
01.09.25 16:35:46 | 0 | 41,0550 |
01.09.25 16:24:09 | 0 | 41,0550 |
01.09.25 15:32:35 | 0 | 41,0550 |
01.09.25 14:42:07 | 0 | 41,0950 |
01.09.25 13:52:58 | 0 | 40,9350 |
01.09.25 12:58:05 | 0 | 40,9600 |
01.09.25 11:59:11 | 0 | 40,9200 |
01.09.25 11:13:43 | 0 | 40,9050 |
01.09.25 11:04:45 | 0 | 40,8750 |
01.09.25 10:11:02 | 0 | 40,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 09:43:05 | 0 | 40,9700 |
01.09.25 09:20:17 | 0 | 40,8800 |
29.08.25 19:40:14 | 0 | 40,6700 |
29.08.25 19:15:47 | 0 | 40,6600 |
29.08.25 18:15:21 | 0 | 40,6550 |
29.08.25 16:32:51 | 0 | 40,9600 |
29.08.25 16:22:26 | 0 | 40,9150 |
29.08.25 14:56:55 | 0 | 41,0700 |
29.08.25 13:59:26 | 0 | 40,9700 |
29.08.25 12:16:07 | 0 | 40,9200 |
29.08.25 11:16:22 | 0 | 40,8400 |
29.08.25 10:16:45 | 0 | 40,8950 |
29.08.25 09:21:45 | 0 | 40,9400 |
29.08.25 08:24:18 | 0 | 40,7100 |
28.08.25 19:27:42 | 0 | 40,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login