Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0ST | ISIN IE000TZT8TI0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:25 | 0 | 44,075 |
09:04:07 | 0 | 44,045 |
23.09.25 17:36:12 | 0 | 44,025 |
23.09.25 16:49:04 | 4 | 44,125 |
23.09.25 16:14:30 | 249 | 44,065 |
23.09.25 13:12:23 | 0 | 43,865 |
23.09.25 09:04:04 | 49 | 43,815 |
22.09.25 17:36:15 | 0 | 43,715 |
22.09.25 16:29:45 | 1 | 43,800 |
22.09.25 16:26:30 | 14 | 43,805 |
22.09.25 15:24:00 | 23 | 43,750 |
22.09.25 13:12:24 | 0 | 43,740 |
22.09.25 12:02:27 | 4 | 43,780 |
22.09.25 09:04:22 | 0 | 43,870 |
19.09.25 17:36:20 | 0 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:46:17 | 3 | 43,625 |
19.09.25 16:26:30 | 1 | 43,775 |
19.09.25 15:10:47 | 87 | 43,795 |
19.09.25 15:10:47 | 113 | 43,800 |
19.09.25 13:12:22 | 0 | 43,735 |
19.09.25 10:51:54 | 1 | 43,800 |
19.09.25 09:04:01 | 57 | 43,730 |
18.09.25 17:36:13 | 0 | 43,875 |
18.09.25 15:02:05 | 2 | 43,755 |
18.09.25 13:12:26 | 0 | 43,795 |
18.09.25 09:47:33 | 180 | 43,735 |
18.09.25 09:47:33 | 20 | 43,835 |
18.09.25 09:46:46 | 351 | 43,855 |
18.09.25 09:46:39 | 148 | 43,855 |
18.09.25 09:46:39 | 52 | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:04:24 | 0 | 43,855 |
17.09.25 17:36:08 | 0 | 43,720 |
17.09.25 17:17:29 | 6 | 43,725 |
17.09.25 17:01:05 | 2 | 43,680 |
17.09.25 16:26:14 | 200 | 43,735 |
17.09.25 15:39:14 | 2 | 43,605 |
17.09.25 13:12:15 | 0 | 43,590 |
17.09.25 09:53:26 | 183 | 43,655 |
17.09.25 09:04:01 | 0 | 43,625 |
16.09.25 17:36:06 | 0 | 43,410 |
16.09.25 16:26:30 | 99 | 43,575 |
16.09.25 13:12:14 | 0 | 43,565 |
16.09.25 09:04:06 | 0 | 43,700 |
15.09.25 17:36:05 | 0 | 43,535 |
15.09.25 16:37:23 | 314 | 43,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login