Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0ST | ISIN IE000TZT8TI0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:31 | 0 | 40,71 |
17:26:30 | 0 | 40,90 |
16:17:27 | 0 | 40,90 |
15:16:34 | 0 | 40,77 |
14:16:26 | 0 | 40,91 |
13:16:54 | 0 | 41,06 |
12:16:46 | 0 | 41,09 |
11:16:32 | 0 | 41,13 |
10:16:59 | 0 | 41,07 |
09:16:58 | 0 | 40,91 |
08:47:20 | 0 | 40,82 |
01.09.25 19:47:22 | 0 | 40,77 |
01.09.25 18:46:19 | 0 | 40,74 |
01.09.25 17:26:04 | 0 | 41,05 |
01.09.25 16:17:19 | 0 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 15:16:26 | 0 | 41,10 |
01.09.25 14:16:48 | 0 | 40,96 |
01.09.25 13:17:25 | 0 | 40,96 |
01.09.25 12:16:26 | 0 | 40,92 |
01.09.25 11:16:45 | 0 | 40,91 |
01.09.25 10:16:43 | 0 | 40,92 |
01.09.25 09:16:43 | 0 | 40,88 |
01.09.25 08:46:50 | 0 | 40,71 |
29.08.25 19:47:24 | 0 | 40,73 |
29.08.25 18:46:24 | 0 | 40,73 |
29.08.25 17:25:14 | 0 | 40,92 |
29.08.25 16:16:32 | 0 | 40,88 |
29.08.25 15:16:28 | 0 | 41,07 |
29.08.25 14:16:24 | 0 | 40,98 |
29.08.25 13:16:56 | 0 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 12:16:49 | 0 | 40,92 |
29.08.25 11:16:52 | 0 | 40,85 |
29.08.25 10:17:14 | 0 | 40,90 |
29.08.25 09:17:23 | 0 | 40,90 |
29.08.25 08:46:36 | 0 | 40,74 |
28.08.25 19:46:43 | 0 | 40,92 |
28.08.25 18:47:16 | 0 | 40,96 |
28.08.25 17:25:56 | 0 | 41,20 |
28.08.25 16:16:29 | 0 | 41,14 |
28.08.25 15:17:21 | 0 | 41,14 |
28.08.25 14:17:32 | 0 | 41,02 |
28.08.25 13:16:18 | 0 | 41,00 |
28.08.25 12:16:52 | 0 | 41,04 |
28.08.25 11:16:44 | 0 | 41,08 |
28.08.25 10:17:06 | 0 | 41,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login