Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0ST | ISIN IE000TZT8TI0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.26 11:14:16 | 398 | 44,930 |
| 08.01.26 11:14:16 | 58 | 44,940 |
| 07.01.26 22:10:00 | 0 | 45,215 |
| 06.01.26 10:34:57 | 45 | 45,215 |
| 05.01.26 22:10:00 | 0 | 44,450 |
| 02.01.26 22:10:00 | 0 | 42,870 |
| 31.12.25 22:10:00 | 0 | 42,870 |
| 30.12.25 22:10:00 | 0 | 42,870 |
| 29.12.25 22:10:00 | 0 | 42,350 |
| 26.12.25 22:10:00 | 0 | 41,860 |
| 24.12.25 22:10:00 | 0 | 41,860 |
| 23.12.25 22:10:00 | 0 | 41,860 |
| 22.12.25 22:10:00 | 0 | 41,835 |
| 19.12.25 22:10:00 | 0 | 41,835 |
| 18.12.25 22:10:00 | 0 | 41,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 22:10:00 | 0 | 41,465 |
| 16.12.25 22:10:00 | 0 | 41,610 |
| 15.12.25 22:10:00 | 0 | 42,160 |
| 12.12.25 22:10:00 | 0 | 42,160 |
| 11.12.25 22:10:00 | 0 | 42,400 |
| 10.12.25 22:10:00 | 0 | 42,850 |
| 09.12.25 22:10:00 | 0 | 42,850 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login