HSBC MSCI EMERGING MARKETS VALUE SCREENED UCITS ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 21:55:15 | 0 | 18,406 |
| 17.03.26 21:45:14 | 0 | 18,410 |
| 17.03.26 21:30:22 | 0 | 18,406 |
| 17.03.26 21:15:19 | 0 | 18,402 |
| 17.03.26 21:00:32 | 0 | 18,412 |
| 17.03.26 20:45:32 | 0 | 18,396 |
| 17.03.26 20:30:27 | 0 | 18,402 |
| 17.03.26 20:15:20 | 0 | 18,392 |
| 17.03.26 20:00:34 | 0 | 18,406 |
| 17.03.26 19:45:30 | 0 | 18,398 |
| 17.03.26 19:30:29 | 0 | 18,394 |
| 17.03.26 19:15:20 | 0 | 18,430 |
| 17.03.26 19:00:34 | 0 | 18,422 |
| 17.03.26 18:45:25 | 0 | 18,414 |
| 17.03.26 18:30:26 | 0 | 18,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 18:15:21 | 0 | 18,414 |
| 17.03.26 18:00:33 | 0 | 18,428 |
| 17.03.26 17:45:27 | 0 | 18,422 |
| 17.03.26 17:30:23 | 0 | 18,426 |
| 17.03.26 17:15:22 | 0 | 18,430 |
| 17.03.26 17:00:34 | 0 | 18,426 |
| 17.03.26 16:45:23 | 0 | 18,380 |
| 17.03.26 16:30:25 | 0 | 18,406 |
| 17.03.26 16:15:23 | 0 | 18,442 |
| 17.03.26 16:00:25 | 0 | 18,504 |
| 17.03.26 15:45:27 | 0 | 18,490 |
| 17.03.26 15:30:30 | 0 | 18,482 |
| 17.03.26 15:15:31 | 0 | 18,482 |
| 17.03.26 15:00:41 | 0 | 18,472 |
| 17.03.26 14:45:55 | 0 | 18,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 14:30:36 | 0 | 18,482 |
| 17.03.26 14:15:27 | 0 | 18,482 |
| 17.03.26 14:01:34 | 0 | 18,448 |
| 17.03.26 13:45:32 | 0 | 18,446 |
| 17.03.26 13:30:28 | 0 | 18,428 |
| 17.03.26 13:15:29 | 0 | 18,394 |
| 17.03.26 13:00:30 | 0 | 18,364 |
| 17.03.26 12:45:17 | 0 | 18,362 |
| 17.03.26 12:44:11 | 0 | 18,364 |
| 17.03.26 12:30:22 | 0 | 18,356 |
| 17.03.26 12:15:25 | 0 | 18,354 |
| 17.03.26 12:00:23 | 0 | 18,352 |
| 17.03.26 11:45:22 | 0 | 18,342 |
| 17.03.26 11:30:23 | 0 | 18,332 |
| 17.03.26 11:15:15 | 0 | 18,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login