HSBC MSCI EMERGING MARKETS VALUE SCREENED UCITS ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:42 | 0 | 16,332 |
| 10:30:41 | 0 | 16,332 |
| 10:16:23 | 0 | 16,332 |
| 09:52:23 | 0 | 16,328 |
| 09:30:41 | 0 | 16,332 |
| 09:15:38 | 0 | 16,338 |
| 08:45:35 | 0 | 16,290 |
| 08:30:35 | 0 | 16,288 |
| 08:15:40 | 0 | 16,294 |
| 08:01:13 | 0 | 16,300 |
| 07:45:14 | 0 | 16,258 |
| 07:33:59 | 0 | 16,334 |
| 24.10.25 21:55:14 | 0 | 16,142 |
| 24.10.25 21:45:13 | 0 | 16,142 |
| 24.10.25 21:30:36 | 0 | 16,148 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:15:23 | 0 | 16,148 |
| 24.10.25 21:00:44 | 0 | 16,148 |
| 24.10.25 20:45:35 | 0 | 16,152 |
| 24.10.25 20:30:35 | 0 | 16,148 |
| 24.10.25 20:15:24 | 0 | 16,148 |
| 24.10.25 20:00:40 | 0 | 16,150 |
| 24.10.25 19:45:36 | 0 | 16,154 |
| 24.10.25 19:30:34 | 0 | 16,154 |
| 24.10.25 19:15:20 | 0 | 16,150 |
| 24.10.25 19:00:36 | 0 | 16,150 |
| 24.10.25 18:45:34 | 0 | 16,146 |
| 24.10.25 18:30:32 | 0 | 16,152 |
| 24.10.25 18:15:24 | 0 | 16,150 |
| 24.10.25 18:00:36 | 0 | 16,144 |
| 24.10.25 17:45:24 | 0 | 16,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:24 | 0 | 16,182 |
| 24.10.25 17:15:26 | 0 | 16,162 |
| 24.10.25 17:00:38 | 0 | 16,162 |
| 24.10.25 16:45:28 | 0 | 16,184 |
| 24.10.25 16:30:31 | 0 | 16,160 |
| 24.10.25 16:15:27 | 0 | 16,180 |
| 24.10.25 16:00:39 | 0 | 16,182 |
| 24.10.25 15:45:30 | 0 | 16,158 |
| 24.10.25 15:30:34 | 0 | 16,142 |
| 24.10.25 15:15:28 | 0 | 16,154 |
| 24.10.25 15:00:40 | 0 | 16,144 |
| 24.10.25 14:45:29 | 0 | 16,122 |
| 24.10.25 14:30:33 | 0 | 16,104 |
| 24.10.25 14:15:31 | 0 | 16,110 |
| 24.10.25 14:00:40 | 0 | 16,108 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login