HSBC MSCI EMERGING MARKETS VALUE SCREENED UCITS ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:24 | 0 | 16,33 |
| 09:16:27 | 0 | 16,34 |
| 08:47:26 | 0 | 16,28 |
| 24.10.25 19:46:53 | 0 | 16,15 |
| 24.10.25 18:47:29 | 0 | 16,14 |
| 24.10.25 17:26:21 | 0 | 16,18 |
| 24.10.25 16:16:38 | 0 | 16,18 |
| 24.10.25 15:16:33 | 0 | 16,15 |
| 24.10.25 14:16:46 | 0 | 16,11 |
| 24.10.25 13:17:33 | 0 | 16,13 |
| 24.10.25 12:17:03 | 0 | 16,14 |
| 24.10.25 11:16:40 | 0 | 16,13 |
| 24.10.25 10:17:16 | 0 | 16,12 |
| 24.10.25 09:16:46 | 0 | 16,15 |
| 24.10.25 08:46:42 | 0 | 16,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:46:35 | 0 | 16,08 |
| 23.10.25 18:47:22 | 0 | 16,04 |
| 23.10.25 17:26:11 | 0 | 16,04 |
| 23.10.25 16:17:05 | 0 | 16,01 |
| 23.10.25 15:16:56 | 0 | 15,97 |
| 23.10.25 14:17:20 | 0 | 15,96 |
| 23.10.25 13:16:36 | 0 | 15,98 |
| 23.10.25 12:17:03 | 0 | 15,98 |
| 23.10.25 11:17:42 | 0 | 15,98 |
| 23.10.25 10:17:27 | 0 | 15,99 |
| 23.10.25 09:17:22 | 0 | 16,01 |
| 23.10.25 08:47:07 | 0 | 15,94 |
| 22.10.25 19:46:09 | 0 | 15,80 |
| 22.10.25 18:47:12 | 0 | 15,86 |
| 22.10.25 17:26:37 | 0 | 15,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:16:58 | 0 | 16,00 |
| 22.10.25 15:17:21 | 0 | 15,95 |
| 22.10.25 14:17:07 | 0 | 15,93 |
| 22.10.25 13:16:27 | 0 | 15,93 |
| 22.10.25 12:17:44 | 0 | 15,95 |
| 22.10.25 11:16:31 | 0 | 15,93 |
| 22.10.25 10:17:27 | 0 | 15,97 |
| 22.10.25 09:17:19 | 0 | 15,95 |
| 22.10.25 08:47:02 | 0 | 15,98 |
| 21.10.25 19:46:43 | 0 | 15,95 |
| 21.10.25 18:46:55 | 0 | 15,97 |
| 21.10.25 17:26:10 | 0 | 15,97 |
| 21.10.25 16:16:54 | 0 | 15,99 |
| 21.10.25 15:16:24 | 0 | 16,01 |
| 21.10.25 14:17:38 | 0 | 16,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login