HSBC MSCI EMERGING MARKETS VALUE SCREENED UCITS ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:00 | 0 | 16,2880 |
| 24.10.25 10:13:13 | 0 | 16,1260 |
| 23.10.25 08:44:15 | 0 | 15,9320 |
| 22.10.25 09:55:34 | 0 | 15,9820 |
| 21.10.25 12:29:47 | 0 | 16,0400 |
| 20.10.25 08:14:09 | 0 | 15,8880 |
| 17.10.25 10:35:57 | 0 | 15,5180 |
| 16.10.25 08:25:31 | 0 | 15,7840 |
| 15.10.25 11:23:29 | 0 | 15,7540 |
| 14.10.25 14:57:49 | 0 | 15,4140 |
| 14.10.25 12:08:15 | 0 | 15,4620 |
| 14.10.25 10:06:45 | 0 | 15,4480 |
| 13.10.25 09:56:17 | 0 | 15,5760 |
| 13.10.25 08:30:43 | 0 | 15,4800 |
| 10.10.25 14:25:11 | 0 | 15,7940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 11:08:49 | 0 | 15,7760 |
| 09.10.25 08:37:34 | 0 | 15,8540 |
| 08.10.25 15:58:02 | 0 | 15,7500 |
| 07.10.25 11:23:16 | 0 | 15,8180 |
| 06.10.25 08:33:21 | 0 | 15,6180 |
| 03.10.25 11:22:43 | 0 | 15,6600 |
| 03.10.25 09:54:27 | 0 | 15,6680 |
| 02.10.25 09:55:29 | 0 | 15,5960 |
| 02.10.25 09:54:55 | 0 | 15,5960 |
| 01.10.25 08:25:28 | 0 | 15,2640 |
| 30.09.25 09:39:33 | 0 | 15,2880 |
| 30.09.25 08:05:56 | 0 | 15,2500 |
| 29.09.25 10:58:25 | 0 | 15,3020 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login