HSBC MSCI EMERGING MARKETS VALUE SCREENED UCITS ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:13 | 0 | 16,264 |
| 24.10.25 15:00:08 | 0 | 16,156 |
| 24.10.25 14:47:14 | 0 | 16,156 |
| 24.10.25 14:17:23 | 0 | 16,156 |
| 24.10.25 13:47:26 | 0 | 16,156 |
| 24.10.25 13:17:26 | 0 | 16,156 |
| 24.10.25 12:47:20 | 0 | 16,156 |
| 24.10.25 12:17:09 | 0 | 16,156 |
| 24.10.25 11:47:12 | 0 | 16,156 |
| 24.10.25 11:17:05 | 0 | 16,156 |
| 24.10.25 10:47:07 | 0 | 16,156 |
| 24.10.25 10:17:29 | 0 | 16,156 |
| 24.10.25 09:47:23 | 0 | 16,156 |
| 24.10.25 09:17:18 | 0 | 16,156 |
| 24.10.25 07:35:24 | 0 | 16,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:00:10 | 0 | 16,008 |
| 23.10.25 14:47:00 | 0 | 16,008 |
| 23.10.25 14:17:10 | 0 | 16,008 |
| 23.10.25 13:47:25 | 0 | 16,008 |
| 23.10.25 13:17:10 | 0 | 16,008 |
| 23.10.25 12:47:04 | 0 | 16,008 |
| 23.10.25 12:17:02 | 0 | 16,008 |
| 23.10.25 11:47:31 | 0 | 16,008 |
| 23.10.25 11:17:03 | 0 | 16,008 |
| 23.10.25 10:47:19 | 0 | 16,008 |
| 23.10.25 10:17:23 | 0 | 16,008 |
| 23.10.25 09:47:01 | 0 | 16,008 |
| 23.10.25 09:17:07 | 0 | 16,008 |
| 23.10.25 07:35:27 | 0 | 15,826 |
| 22.10.25 15:00:30 | 0 | 15,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:47:03 | 0 | 15,980 |
| 22.10.25 14:17:06 | 0 | 15,980 |
| 22.10.25 13:47:27 | 0 | 15,980 |
| 22.10.25 13:17:25 | 0 | 15,980 |
| 22.10.25 12:47:31 | 0 | 15,980 |
| 22.10.25 12:17:17 | 0 | 15,980 |
| 22.10.25 11:47:03 | 0 | 15,980 |
| 22.10.25 11:17:05 | 0 | 15,980 |
| 22.10.25 10:47:11 | 0 | 15,980 |
| 22.10.25 10:17:10 | 0 | 15,980 |
| 22.10.25 09:47:21 | 0 | 15,980 |
| 22.10.25 09:17:08 | 0 | 15,956 |
| 22.10.25 07:35:25 | 0 | 15,928 |
| 21.10.25 15:00:22 | 0 | 16,068 |
| 21.10.25 14:47:32 | 0 | 16,068 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login