HSBC MSCI EMERGING MARKETS VALUE SCREENED UCITS ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:24 | 0 | 16,356 |
| 24.10.25 17:36:17 | 0 | 16,182 |
| 24.10.25 13:12:23 | 0 | 16,164 |
| 24.10.25 12:41:35 | 1,48 Tsd. | 16,170 |
| 24.10.25 09:04:20 | 0 | 16,182 |
| 23.10.25 17:36:09 | 0 | 16,096 |
| 23.10.25 13:12:21 | 0 | 16,024 |
| 23.10.25 09:04:03 | 0 | 16,036 |
| 22.10.25 17:36:28 | 0 | 15,918 |
| 22.10.25 14:54:52 | 175 | 16,022 |
| 22.10.25 13:12:29 | 0 | 15,970 |
| 22.10.25 09:04:04 | 0 | 16,016 |
| 21.10.25 17:36:02 | 0 | 15,992 |
| 21.10.25 13:12:20 | 0 | 16,078 |
| 21.10.25 10:26:19 | 1,39 Tsd. | 16,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:04:16 | 0 | 16,084 |
| 20.10.25 17:36:22 | 0 | 16,100 |
| 20.10.25 13:32:04 | 61 | 15,974 |
| 20.10.25 13:12:01 | 0 | 15,974 |
| 20.10.25 12:47:08 | 209 | 15,964 |
| 20.10.25 10:31:29 | 2,72 Tsd. | 15,974 |
| 20.10.25 10:21:03 | 116 | 15,978 |
| 20.10.25 09:26:40 | 115 | 15,990 |
| 20.10.25 09:04:23 | 0 | 15,974 |
| 17.10.25 17:36:27 | 0 | 15,748 |
| 17.10.25 16:07:50 | 20 | 15,836 |
| 17.10.25 15:50:39 | 2,21 Tsd. | 15,740 |
| 17.10.25 14:13:13 | 6,60 Tsd. | 15,748 |
| 17.10.25 14:04:13 | 256 | 15,726 |
| 17.10.25 13:12:15 | 0 | 15,674 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:04:07 | 3,00 Tsd. | 15,676 |
| 16.10.25 17:36:21 | 0 | 15,900 |
| 16.10.25 14:38:24 | 663 | 15,920 |
| 16.10.25 13:12:00 | 0 | 15,946 |
| 16.10.25 09:04:02 | 0 | 15,904 |
| 15.10.25 17:36:24 | 0 | 15,738 |
| 15.10.25 17:04:10 | 31 | 15,746 |
| 15.10.25 13:12:22 | 0 | 15,794 |
| 15.10.25 11:30:49 | 20 | 15,766 |
| 15.10.25 09:04:22 | 0 | 15,756 |
| 14.10.25 17:36:02 | 0 | 15,552 |
| 14.10.25 17:11:53 | 1,12 Tsd. | 15,528 |
| 14.10.25 15:56:58 | 157 | 15,450 |
| 14.10.25 15:56:51 | 32 | 15,450 |
| 14.10.25 15:56:41 | 32 | 15,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login