Xtrackers II ESG Global Government Bond UCITS ETF 1C
WKN DBX0SH | ISIN LU2462217071 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:37 | 0 | 8,196 |
| 10:17:12 | 0 | 8,192 |
| 09:16:45 | 0 | 8,211 |
| 08:46:36 | 0 | 8,185 |
| 23.10.25 19:46:29 | 0 | 8,197 |
| 23.10.25 18:47:21 | 0 | 8,197 |
| 23.10.25 17:26:06 | 0 | 8,209 |
| 23.10.25 16:17:27 | 0 | 8,213 |
| 23.10.25 15:16:55 | 0 | 8,216 |
| 23.10.25 14:17:17 | 0 | 8,217 |
| 23.10.25 13:16:30 | 0 | 8,222 |
| 23.10.25 12:16:57 | 0 | 8,219 |
| 23.10.25 11:17:41 | 0 | 8,217 |
| 23.10.25 10:17:26 | 0 | 8,214 |
| 23.10.25 09:17:15 | 0 | 8,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:47:05 | 0 | 8,219 |
| 22.10.25 19:46:47 | 0 | 8,214 |
| 22.10.25 18:47:11 | 0 | 8,211 |
| 22.10.25 17:26:34 | 0 | 8,220 |
| 22.10.25 16:16:57 | 0 | 8,228 |
| 22.10.25 15:17:17 | 0 | 8,229 |
| 22.10.25 14:17:06 | 0 | 8,237 |
| 22.10.25 13:16:26 | 0 | 8,237 |
| 22.10.25 12:17:41 | 0 | 8,234 |
| 22.10.25 11:16:30 | 0 | 8,230 |
| 22.10.25 10:17:22 | 0 | 8,230 |
| 22.10.25 09:17:15 | 0 | 8,223 |
| 22.10.25 08:46:59 | 0 | 8,195 |
| 21.10.25 19:46:39 | 0 | 8,205 |
| 21.10.25 18:46:52 | 0 | 8,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:26:08 | 0 | 8,219 |
| 21.10.25 16:16:48 | 0 | 8,219 |
| 21.10.25 15:16:22 | 0 | 8,215 |
| 21.10.25 14:17:34 | 0 | 8,211 |
| 21.10.25 13:16:17 | 0 | 8,200 |
| 21.10.25 12:17:31 | 0 | 8,205 |
| 21.10.25 11:16:55 | 0 | 8,205 |
| 21.10.25 10:16:34 | 0 | 8,209 |
| 21.10.25 09:16:56 | 0 | 8,210 |
| 21.10.25 08:46:23 | 0 | 8,207 |
| 20.10.25 19:46:10 | 0 | 8,186 |
| 20.10.25 18:46:44 | 0 | 8,182 |
| 20.10.25 17:26:04 | 0 | 8,185 |
| 20.10.25 16:17:17 | 0 | 8,187 |
| 20.10.25 15:17:08 | 0 | 8,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login