Xtrackers II ESG Global Government Bond UCITS ETF 1C
WKN DBX0SH | ISIN LU2462217071 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:08 | 0 | 8,112 |
11:16:18 | 0 | 8,108 |
10:17:15 | 0 | 8,108 |
09:17:04 | 0 | 8,110 |
08:46:54 | 0 | 8,081 |
02.10.25 19:46:40 | 0 | 8,105 |
02.10.25 18:46:33 | 0 | 8,105 |
02.10.25 17:25:31 | 0 | 8,116 |
02.10.25 16:16:13 | 0 | 8,107 |
02.10.25 15:17:26 | 0 | 8,097 |
02.10.25 14:16:30 | 0 | 8,098 |
02.10.25 13:16:49 | 0 | 8,105 |
02.10.25 12:16:33 | 0 | 8,107 |
02.10.25 11:17:03 | 0 | 8,103 |
02.10.25 10:17:13 | 0 | 8,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:16:53 | 0 | 8,101 |
02.10.25 08:47:30 | 0 | 8,089 |
01.10.25 19:47:09 | 0 | 8,094 |
01.10.25 18:47:01 | 0 | 8,094 |
01.10.25 17:25:56 | 0 | 8,101 |
01.10.25 16:17:01 | 0 | 8,105 |
01.10.25 15:17:06 | 0 | 8,106 |
01.10.25 14:17:32 | 0 | 8,024 |
01.10.25 13:16:53 | 0 | 8,100 |
01.10.25 12:16:51 | 0 | 8,098 |
01.10.25 11:16:37 | 0 | 8,085 |
01.10.25 10:16:57 | 0 | 8,079 |
01.10.25 09:17:10 | 0 | 8,068 |
01.10.25 08:46:53 | 0 | 8,048 |
30.09.25 19:46:32 | 0 | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:46:30 | 0 | 8,080 |
30.09.25 17:25:32 | 0 | 8,096 |
30.09.25 16:16:51 | 0 | 8,098 |
30.09.25 15:16:23 | 0 | 8,095 |
30.09.25 14:17:32 | 0 | 8,087 |
30.09.25 13:16:50 | 0 | 8,085 |
30.09.25 12:16:19 | 0 | 8,089 |
30.09.25 11:16:50 | 0 | 8,085 |
30.09.25 10:16:32 | 0 | 8,089 |
30.09.25 09:17:30 | 0 | 8,092 |
30.09.25 08:46:48 | 0 | 8,075 |
29.09.25 19:46:26 | 0 | 8,082 |
29.09.25 18:47:27 | 0 | 8,081 |
29.09.25 17:25:58 | 0 | 8,093 |
29.09.25 16:17:13 | 0 | 8,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login