Xtrackers II ESG Global Government Bond UCITS ETF 1C
WKN DBX0SH | ISIN LU2462217071 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:10 | 0 | 8,199 |
| 11:30:11 | 0 | 8,197 |
| 11:00:09 | 0 | 8,196 |
| 10:30:13 | 0 | 8,198 |
| 10:16:06 | 0 | 8,194 |
| 09:52:04 | 0 | 8,200 |
| 09:30:14 | 0 | 8,178 |
| 09:15:12 | 0 | 8,212 |
| 08:45:09 | 0 | 8,186 |
| 08:30:12 | 0 | 8,184 |
| 08:15:11 | 0 | 8,182 |
| 08:01:05 | 0 | 8,179 |
| 23.10.25 21:55:19 | 0 | 8,190 |
| 23.10.25 21:45:20 | 0 | 8,194 |
| 23.10.25 21:30:42 | 0 | 8,194 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:15:25 | 0 | 8,194 |
| 23.10.25 21:00:53 | 0 | 8,195 |
| 23.10.25 20:45:42 | 0 | 8,196 |
| 23.10.25 20:30:44 | 0 | 8,197 |
| 23.10.25 20:15:30 | 0 | 8,197 |
| 23.10.25 20:00:47 | 0 | 8,197 |
| 23.10.25 19:45:43 | 0 | 8,197 |
| 23.10.25 19:30:46 | 0 | 8,197 |
| 23.10.25 19:15:25 | 0 | 8,197 |
| 23.10.25 19:00:53 | 0 | 8,197 |
| 23.10.25 18:45:46 | 0 | 8,197 |
| 23.10.25 18:30:52 | 0 | 8,197 |
| 23.10.25 18:15:45 | 0 | 8,197 |
| 23.10.25 18:01:00 | 0 | 8,200 |
| 23.10.25 17:45:45 | 0 | 8,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:43 | 0 | 8,188 |
| 23.10.25 17:15:41 | 0 | 8,211 |
| 23.10.25 17:01:01 | 0 | 8,211 |
| 23.10.25 16:45:39 | 0 | 8,213 |
| 23.10.25 16:30:49 | 0 | 8,214 |
| 23.10.25 16:15:34 | 0 | 8,215 |
| 23.10.25 16:00:52 | 0 | 8,215 |
| 23.10.25 15:45:38 | 0 | 8,215 |
| 23.10.25 15:30:49 | 0 | 8,218 |
| 23.10.25 15:15:40 | 0 | 8,218 |
| 23.10.25 15:00:55 | 0 | 8,218 |
| 23.10.25 14:45:42 | 0 | 8,220 |
| 23.10.25 14:30:54 | 0 | 8,218 |
| 23.10.25 14:15:39 | 0 | 8,218 |
| 23.10.25 14:00:54 | 0 | 8,218 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login