Xtrackers II ESG Global Government Bond UCITS ETF 1C
WKN DBX0SH | ISIN LU2462217071 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:00:24 | 0 | 8,224 |
| 23.10.25 14:47:31 | 0 | 8,224 |
| 23.10.25 14:17:33 | 0 | 8,224 |
| 23.10.25 13:47:01 | 0 | 8,224 |
| 23.10.25 13:17:08 | 0 | 8,224 |
| 23.10.25 12:47:07 | 0 | 8,224 |
| 23.10.25 12:17:03 | 0 | 8,224 |
| 23.10.25 11:47:21 | 0 | 8,224 |
| 23.10.25 11:17:28 | 0 | 8,224 |
| 23.10.25 10:47:18 | 0 | 8,224 |
| 23.10.25 10:17:25 | 0 | 8,224 |
| 23.10.25 09:47:02 | 0 | 8,224 |
| 23.10.25 09:17:34 | 0 | 8,220 |
| 23.10.25 08:05:03 | 0 | 8,209 |
| 22.10.25 15:00:06 | 0 | 8,244 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:47:37 | 0 | 8,244 |
| 22.10.25 14:17:11 | 0 | 8,244 |
| 22.10.25 13:47:26 | 0 | 8,244 |
| 22.10.25 13:17:31 | 0 | 8,238 |
| 22.10.25 12:47:35 | 0 | 8,238 |
| 22.10.25 12:17:17 | 0 | 8,235 |
| 22.10.25 11:47:18 | 0 | 8,231 |
| 22.10.25 11:17:21 | 0 | 8,231 |
| 22.10.25 10:47:25 | 0 | 8,230 |
| 22.10.25 10:17:33 | 0 | 8,230 |
| 22.10.25 09:47:34 | 0 | 8,226 |
| 22.10.25 09:17:24 | 0 | 8,222 |
| 22.10.25 08:05:01 | 0 | 8,185 |
| 21.10.25 15:00:14 | 0 | 8,213 |
| 21.10.25 14:47:17 | 0 | 8,211 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:17:14 | 0 | 8,211 |
| 21.10.25 13:47:11 | 0 | 8,210 |
| 21.10.25 13:17:19 | 0 | 8,210 |
| 21.10.25 12:47:01 | 0 | 8,210 |
| 21.10.25 12:17:04 | 0 | 8,210 |
| 21.10.25 11:47:05 | 0 | 8,210 |
| 21.10.25 11:17:00 | 0 | 8,210 |
| 21.10.25 10:47:05 | 0 | 8,210 |
| 21.10.25 10:17:28 | 0 | 8,210 |
| 21.10.25 09:47:33 | 0 | 8,210 |
| 21.10.25 09:17:26 | 0 | 8,210 |
| 21.10.25 08:05:03 | 0 | 8,202 |
| 20.10.25 15:00:13 | 0 | 8,187 |
| 20.10.25 14:47:29 | 0 | 8,187 |
| 20.10.25 14:17:30 | 0 | 8,183 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login