Xtrackers II ESG Global Government Bond UCITS ETF 1C
WKN DBX0SH | ISIN LU2462217071 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:28 | 0 | 8,215 |
| 23.10.25 17:36:12 | 0 | 8,215 |
| 23.10.25 13:12:16 | 0 | 8,225 |
| 23.10.25 09:04:29 | 0 | 8,228 |
| 22.10.25 17:36:00 | 0 | 8,229 |
| 22.10.25 16:38:01 | 823 | 8,237 |
| 22.10.25 16:38:01 | 823 | 8,237 |
| 22.10.25 13:12:16 | 0 | 8,242 |
| 22.10.25 09:20:14 | 61 | 8,234 |
| 22.10.25 09:04:08 | 0 | 8,235 |
| 21.10.25 17:36:20 | 0 | 8,224 |
| 21.10.25 13:12:25 | 0 | 8,208 |
| 21.10.25 09:04:09 | 0 | 8,214 |
| 20.10.25 17:36:07 | 0 | 8,199 |
| 20.10.25 13:12:14 | 0 | 8,187 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:04:02 | 0 | 8,185 |
| 17.10.25 17:36:15 | 0 | 8,187 |
| 17.10.25 13:12:08 | 0 | 8,186 |
| 17.10.25 10:44:28 | 1 | 8,188 |
| 17.10.25 09:04:28 | 0 | 8,200 |
| 16.10.25 17:36:05 | 0 | 8,186 |
| 16.10.25 13:12:11 | 0 | 8,187 |
| 16.10.25 09:04:22 | 0 | 8,183 |
| 15.10.25 17:36:15 | 0 | 8,198 |
| 15.10.25 13:12:17 | 0 | 8,192 |
| 15.10.25 09:04:05 | 0 | 8,186 |
| 14.10.25 17:36:28 | 0 | 8,179 |
| 14.10.25 13:12:13 | 0 | 8,200 |
| 14.10.25 09:04:16 | 0 | 8,190 |
| 13.10.25 17:36:08 | 0 | 8,178 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 13:12:09 | 0 | 8,174 |
| 13.10.25 09:04:22 | 0 | 8,159 |
| 10.10.25 17:36:25 | 0 | 8,147 |
| 10.10.25 13:12:05 | 0 | 8,147 |
| 10.10.25 09:04:00 | 0 | 8,146 |
| 09.10.25 17:36:16 | 0 | 8,140 |
| 09.10.25 13:12:20 | 0 | 8,137 |
| 09.10.25 09:04:27 | 0 | 8,128 |
| 08.10.25 17:36:04 | 0 | 8,138 |
| 08.10.25 13:12:18 | 0 | 8,136 |
| 08.10.25 12:04:59 | 3 | 8,142 |
| 08.10.25 11:34:22 | 67 | 8,145 |
| 08.10.25 09:04:05 | 0 | 8,134 |
| 07.10.25 17:36:25 | 0 | 8,107 |
| 07.10.25 17:00:48 | 21 | 8,109 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login