Xtrackers II ESG Global Government Bond UCITS ETF 1C
WKN DBX0SH | ISIN LU2462217071 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:50 | 0 | 8,158 |
| 17:23:00 | 25 | 8,158 |
| 16:24:43 | 1 | 8,165 |
| 13:13:07 | 0 | 8,153 |
| 09:05:09 | 0 | 8,152 |
| 13.01.26 17:36:06 | 0 | 8,137 |
| 13.01.26 13:13:08 | 0 | 8,132 |
| 13.01.26 09:05:01 | 0 | 8,135 |
| 12.01.26 17:36:04 | 0 | 8,148 |
| 12.01.26 14:40:07 | 1,85 Tsd. | 8,130 |
| 12.01.26 13:13:00 | 0 | 8,135 |
| 12.01.26 09:04:45 | 0 | 8,133 |
| 09.01.26 17:35:59 | 0 | 8,150 |
| 09.01.26 13:13:00 | 0 | 8,144 |
| 09.01.26 10:57:39 | 13 | 8,153 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 09:05:03 | 0 | 8,143 |
| 08.01.26 17:36:12 | 0 | 8,146 |
| 08.01.26 13:45:26 | 1,85 Tsd. | 8,150 |
| 08.01.26 13:45:25 | 624 | 8,150 |
| 08.01.26 13:45:25 | 1,23 Tsd. | 8,146 |
| 08.01.26 13:12:59 | 0 | 8,142 |
| 08.01.26 10:19:32 | 1,02 Tsd. | 8,131 |
| 08.01.26 10:19:32 | 3 | 8,142 |
| 08.01.26 09:05:00 | 0 | 8,149 |
| 07.01.26 17:36:08 | 0 | 8,149 |
| 07.01.26 15:03:09 | 1,24 Tsd. | 8,140 |
| 07.01.26 13:12:47 | 0 | 8,155 |
| 07.01.26 10:31:09 | 29 | 8,154 |
| 07.01.26 10:30:11 | 47 | 8,149 |
| 07.01.26 09:05:07 | 0 | 8,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.26 17:36:08 | 0 | 8,120 |
| 06.01.26 13:12:49 | 0 | 8,117 |
| 06.01.26 10:46:33 | 2,00 Tsd. | 8,123 |
| 06.01.26 09:04:54 | 0 | 8,102 |
| 05.01.26 17:35:51 | 0 | 8,108 |
| 05.01.26 13:12:51 | 0 | 8,116 |
| 05.01.26 09:05:00 | 0 | 8,099 |
| 02.01.26 17:36:12 | 0 | 8,082 |
| 02.01.26 17:18:13 | 2,79 Tsd. | 8,091 |
| 02.01.26 13:13:14 | 0 | 8,098 |
| 02.01.26 12:12:09 | 3 | 8,107 |
| 02.01.26 09:57:10 | 14 | 8,112 |
| 02.01.26 09:05:13 | 0 | 8,089 |
| 30.12.25 14:06:07 | 0 | 8,098 |
| 30.12.25 13:12:52 | 0 | 8,101 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login