Xtrackers II ESG Global Government Bond UCITS ETF 1C
WKN DBX0SH | ISIN LU2462217071 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:50 | 0 | 8,1116 |
11:10:45 | 0 | 8,1076 |
10:44:42 | 0 | 8,1072 |
10:19:06 | 0 | 8,1088 |
09:23:39 | 0 | 8,1106 |
09:13:45 | 0 | 8,1102 |
02.10.25 19:27:20 | 0 | 8,1052 |
02.10.25 19:04:17 | 0 | 8,1052 |
02.10.25 18:15:26 | 0 | 8,1052 |
02.10.25 17:28:46 | 0 | 8,1172 |
02.10.25 16:40:16 | 0 | 8,1092 |
02.10.25 15:31:54 | 0 | 8,0966 |
02.10.25 13:41:40 | 0 | 8,1012 |
02.10.25 12:55:54 | 0 | 8,1062 |
02.10.25 12:04:10 | 0 | 8,1070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:17:45 | 0 | 8,1042 |
02.10.25 10:59:59 | 0 | 8,1012 |
02.10.25 10:24:09 | 0 | 8,0984 |
02.10.25 09:19:14 | 0 | 8,1000 |
02.10.25 09:16:46 | 0 | 8,1010 |
01.10.25 20:21:27 | 0 | 8,0962 |
01.10.25 19:27:16 | 0 | 8,0942 |
01.10.25 18:56:11 | 0 | 8,0942 |
01.10.25 18:09:18 | 0 | 8,0942 |
01.10.25 17:22:45 | 0 | 8,1024 |
01.10.25 16:43:06 | 0 | 8,1006 |
01.10.25 16:25:07 | 0 | 8,1088 |
01.10.25 15:02:18 | 0 | 8,1088 |
01.10.25 14:06:22 | 0 | 8,1004 |
01.10.25 12:18:45 | 0 | 8,0988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:18:15 | 0 | 8,0876 |
01.10.25 10:26:13 | 0 | 8,0806 |
01.10.25 09:31:04 | 0 | 8,0782 |
30.09.25 19:39:53 | 0 | 8,0726 |
30.09.25 19:11:51 | 0 | 8,0766 |
30.09.25 18:14:42 | 0 | 8,0796 |
30.09.25 17:18:18 | 0 | 8,0962 |
30.09.25 16:29:53 | 0 | 8,0960 |
30.09.25 15:20:39 | 0 | 8,0952 |
30.09.25 15:06:35 | 0 | 8,0894 |
30.09.25 14:28:44 | 0 | 8,0906 |
30.09.25 13:41:02 | 0 | 8,0840 |
30.09.25 12:51:29 | 0 | 8,0864 |
30.09.25 12:00:29 | 0 | 8,0878 |
30.09.25 11:06:44 | 0 | 8,0852 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login