Xtrackers II ESG Global Government Bond UCITS ETF 1C
WKN DBX0SH | ISIN LU2462217071 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:42 | 0 | 8,1980 |
| 09:22:31 | 0 | 8,2140 |
| 23.10.25 19:33:30 | 0 | 8,1966 |
| 23.10.25 19:15:26 | 0 | 8,1966 |
| 23.10.25 18:17:59 | 0 | 8,1966 |
| 23.10.25 16:50:27 | 0 | 8,2116 |
| 23.10.25 16:35:19 | 0 | 8,2100 |
| 23.10.25 15:52:58 | 0 | 8,2138 |
| 23.10.25 15:37:12 | 0 | 8,2166 |
| 23.10.25 14:45:22 | 0 | 8,2182 |
| 23.10.25 13:58:39 | 0 | 8,2170 |
| 23.10.25 12:58:46 | 0 | 8,2196 |
| 23.10.25 12:10:22 | 0 | 8,2188 |
| 23.10.25 11:31:56 | 0 | 8,2168 |
| 23.10.25 11:11:35 | 0 | 8,2180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:18:34 | 0 | 8,2152 |
| 23.10.25 09:27:07 | 0 | 8,2258 |
| 22.10.25 19:26:35 | 0 | 8,2136 |
| 22.10.25 19:18:24 | 0 | 8,2126 |
| 22.10.25 19:01:07 | 0 | 8,2106 |
| 22.10.25 18:27:50 | 0 | 8,2106 |
| 22.10.25 16:52:30 | 0 | 8,2204 |
| 22.10.25 16:36:59 | 0 | 8,2232 |
| 22.10.25 15:38:08 | 0 | 8,2298 |
| 22.10.25 15:33:31 | 0 | 8,2298 |
| 22.10.25 14:39:32 | 0 | 8,2360 |
| 22.10.25 13:45:29 | 0 | 8,2434 |
| 22.10.25 13:03:45 | 0 | 8,2376 |
| 22.10.25 12:56:33 | 0 | 8,2368 |
| 22.10.25 11:59:38 | 0 | 8,2320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:08:10 | 0 | 8,2300 |
| 22.10.25 10:16:46 | 0 | 8,2308 |
| 22.10.25 09:27:15 | 0 | 8,2264 |
| 22.10.25 09:23:27 | 0 | 8,2250 |
| 21.10.25 19:28:41 | 0 | 8,2046 |
| 21.10.25 19:22:33 | 0 | 8,2046 |
| 21.10.25 18:26:09 | 0 | 8,2046 |
| 21.10.25 17:28:19 | 0 | 8,2180 |
| 21.10.25 16:31:12 | 0 | 8,2188 |
| 21.10.25 15:19:05 | 0 | 8,2168 |
| 21.10.25 14:24:41 | 0 | 8,2116 |
| 21.10.25 13:33:05 | 0 | 8,2034 |
| 21.10.25 12:44:08 | 0 | 8,2040 |
| 21.10.25 11:57:48 | 0 | 8,2034 |
| 21.10.25 11:54:58 | 0 | 8,2034 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login