Global X AgTech & Food Innovation UCITS ETF USD
WKN A3E40S | ISIN IE000EBFYWX3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 7,944 |
30.05.24 22:10:00 | 0 | 7,954 |
29.05.24 22:10:00 | 0 | 7,999 |
28.05.24 22:10:00 | 0 | 8,106 |
27.05.24 22:10:00 | 0 | 8,149 |
24.05.24 09:28:44 | 100 | 8,149 |
24.05.24 09:28:44 | 600 | 8,149 |
24.05.24 09:09:27 | 400 | 8,210 |
24.05.24 09:09:27 | 300 | 8,210 |
23.05.24 22:10:00 | 0 | 8,202 |
22.05.24 17:17:31 | 174 | 8,346 |
21.05.24 22:10:00 | 0 | 8,316 |
20.05.24 22:10:00 | 0 | 8,316 |
17.05.24 11:30:15 | 320 | 8,316 |
16.05.24 22:10:00 | 0 | 8,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 22:10:00 | 0 | 8,479 |
14.05.24 22:10:00 | 0 | 8,491 |
13.05.24 22:10:00 | 0 | 8,441 |
10.05.24 22:10:00 | 0 | 8,441 |
09.05.24 22:10:00 | 0 | 8,370 |
08.05.24 22:10:00 | 0 | 8,370 |
07.05.24 22:10:00 | 0 | 8,370 |
06.05.24 17:16:30 | 577 | 8,341 |
06.05.24 17:16:30 | 600 | 8,341 |
03.05.24 22:10:00 | 0 | 8,198 |
02.05.24 22:10:00 | 0 | 8,187 |
Keine Daten verfügbar