Global X AgTech & Food Innovation UCITS ETF USD
WKN A3E40S | ISIN IE000EBFYWX3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 8,0310 |
30.05.24 09:12:59 | 0 | 8,0000 |
29.05.24 15:39:40 | 0 | 8,0400 |
28.05.24 09:28:42 | 0 | 8,0920 |
27.05.24 09:50:44 | 0 | 8,1390 |
24.05.24 09:15:51 | 0 | 8,1800 |
23.05.24 11:19:00 | 0 | 8,3670 |
22.05.24 09:12:01 | 0 | 8,3180 |
21.05.24 09:47:34 | 0 | 8,3890 |
21.05.24 09:19:30 | 0 | 8,3890 |
21.05.24 08:11:44 | 0 | 8,3720 |
20.05.24 09:23:50 | 0 | 8,4300 |
16.05.24 08:52:42 | 0 | 8,4960 |
15.05.24 09:05:47 | 0 | 8,4800 |
14.05.24 11:10:04 | 0 | 8,6010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:20:18 | 0 | 8,5860 |
10.05.24 09:19:12 | 0 | 8,6600 |
09.05.24 09:08:35 | 0 | 8,4400 |
08.05.24 09:14:10 | 0 | 8,5750 |
07.05.24 10:59:45 | 0 | 8,4910 |
07.05.24 10:34:50 | 0 | 8,4920 |
06.05.24 09:29:04 | 0 | 8,4740 |
03.05.24 11:35:54 | 0 | 8,4100 |
Keine Daten verfügbar