L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:14 | 0 | 9,939 |
15:40:15 | 0 | 9,977 |
14:40:13 | 0 | 9,977 |
13:10:32 | 0 | 9,979 |
11:40:15 | 0 | 9,979 |
10:30:13 | 0 | 10,000 |
09:15:06 | 0 | 9,963 |
08:07:01 | 0 | 9,965 |
02.10.25 21:53:13 | 0 | 9,962 |
02.10.25 20:58:13 | 0 | 9,953 |
02.10.25 19:30:13 | 0 | 9,963 |
02.10.25 18:25:12 | 0 | 9,973 |
02.10.25 17:10:12 | 0 | 9,961 |
02.10.25 15:40:09 | 0 | 9,985 |
02.10.25 14:40:14 | 0 | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:10:30 | 0 | 9,993 |
02.10.25 11:40:14 | 0 | 9,993 |
02.10.25 10:30:14 | 0 | 9,987 |
02.10.25 09:15:05 | 0 | 9,969 |
02.10.25 08:16:48 | 0 | 10,014 |
01.10.25 21:53:23 | 0 | 9,934 |
01.10.25 20:58:13 | 0 | 9,926 |
01.10.25 19:30:13 | 0 | 9,932 |
01.10.25 18:25:02 | 0 | 9,925 |
01.10.25 17:10:16 | 0 | 9,902 |
01.10.25 15:40:15 | 0 | 9,911 |
01.10.25 14:40:15 | 0 | 9,948 |
01.10.25 13:10:37 | 0 | 9,938 |
01.10.25 11:40:05 | 0 | 9,909 |
01.10.25 09:15:14 | 0 | 9,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:12:13 | 0 | 9,883 |
30.09.25 21:53:22 | 0 | 9,901 |
30.09.25 20:58:13 | 0 | 9,895 |
30.09.25 19:30:14 | 0 | 9,885 |
30.09.25 18:25:13 | 0 | 9,898 |
30.09.25 17:10:11 | 0 | 9,897 |
30.09.25 15:40:13 | 0 | 9,910 |
30.09.25 14:40:13 | 0 | 9,937 |
30.09.25 13:10:37 | 0 | 9,935 |
30.09.25 11:40:10 | 0 | 9,930 |
30.09.25 10:30:08 | 0 | 9,913 |
30.09.25 09:15:14 | 0 | 9,884 |
30.09.25 08:29:01 | 0 | 9,887 |
29.09.25 21:53:15 | 0 | 9,865 |
29.09.25 20:58:14 | 0 | 9,863 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login