L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:04 | 0 | 9,452 |
17:10:13 | 0 | 9,449 |
15:40:13 | 0 | 9,469 |
14:40:15 | 0 | 9,458 |
13:10:37 | 0 | 9,445 |
11:40:05 | 0 | 9,455 |
10:30:13 | 0 | 9,449 |
09:15:11 | 0 | 9,454 |
08:09:39 | 0 | 9,427 |
03.07.25 21:53:11 | 0 | 9,505 |
03.07.25 20:58:13 | 0 | 9,505 |
03.07.25 19:30:13 | 0 | 9,505 |
03.07.25 18:25:09 | 0 | 9,499 |
03.07.25 17:10:07 | 0 | 9,484 |
03.07.25 15:40:05 | 0 | 9,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:40:11 | 0 | 9,471 |
03.07.25 13:10:26 | 0 | 9,450 |
03.07.25 11:40:14 | 0 | 9,450 |
03.07.25 10:30:14 | 0 | 9,428 |
03.07.25 09:15:04 | 0 | 9,449 |
03.07.25 08:11:46 | 0 | 9,421 |
02.07.25 21:53:23 | 0 | 9,417 |
02.07.25 20:58:14 | 0 | 9,410 |
02.07.25 19:30:13 | 0 | 9,399 |
02.07.25 18:25:13 | 0 | 9,400 |
02.07.25 17:10:10 | 0 | 9,397 |
02.07.25 15:40:14 | 0 | 9,376 |
02.07.25 14:40:09 | 0 | 9,369 |
02.07.25 13:10:37 | 0 | 9,397 |
02.07.25 11:40:08 | 0 | 9,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:30:02 | 0 | 9,374 |
02.07.25 09:15:14 | 0 | 9,394 |
02.07.25 08:08:12 | 0 | 9,319 |
01.07.25 21:53:13 | 0 | 9,333 |
01.07.25 20:58:13 | 0 | 9,332 |
01.07.25 19:30:13 | 0 | 9,340 |
01.07.25 18:25:04 | 0 | 9,337 |
01.07.25 17:10:04 | 0 | 9,317 |
01.07.25 15:40:13 | 0 | 9,310 |
01.07.25 14:40:13 | 0 | 9,327 |
01.07.25 13:10:31 | 0 | 9,326 |
01.07.25 11:40:07 | 0 | 9,326 |
01.07.25 10:30:04 | 0 | 9,328 |
01.07.25 09:15:14 | 0 | 9,334 |
01.07.25 08:12:50 | 0 | 9,334 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login