L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:58 | - | 12,061 |
| 18:18:11 | - | 12,056 |
| 18:11:58 | - | 12,062 |
| 18:09:45 | - | 12,070 |
| 18:09:38 | - | 12,070 |
| 18:09:06 | - | 12,068 |
| 18:09:02 | - | 12,070 |
| 18:08:59 | - | 12,068 |
| 18:08:54 | - | 12,070 |
| 18:08:53 | - | 12,072 |
| 18:08:48 | - | 12,070 |
| 18:08:23 | - | 12,068 |
| 18:08:11 | - | 12,070 |
| 18:08:05 | - | 12,072 |
| 18:08:02 | - | 12,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:59 | - | 12,070 |
| 18:07:54 | - | 12,070 |
| 18:07:19 | - | 12,068 |
| 18:06:53 | - | 12,066 |
| 18:06:17 | - | 12,066 |
| 18:06:13 | - | 12,068 |
| 18:06:05 | - | 12,066 |
| 18:05:51 | - | 12,066 |
| 18:05:49 | - | 12,066 |
| 18:05:42 | - | 12,066 |
| 18:04:28 | - | 12,064 |
| 18:01:47 | - | 12,064 |
| 18:01:42 | - | 12,066 |
| 18:01:33 | - | 12,066 |
| 18:01:24 | - | 12,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:19 | - | 12,066 |
| 18:01:12 | - | 12,066 |
| 18:01:07 | - | 12,068 |
| 18:00:48 | - | 12,066 |
| 18:00:27 | - | 12,066 |
| 18:00:11 | - | 12,064 |
| 18:00:04 | - | 12,062 |
| 17:59:59 | - | 12,064 |
| 17:59:43 | - | 12,066 |
| 17:59:34 | - | 12,068 |
| 17:59:20 | - | 12,068 |
| 17:58:59 | - | 12,066 |
| 17:57:10 | - | 12,060 |
| 17:57:00 | - | 12,062 |
| 17:56:47 | - | 12,062 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login