L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:40 | - | 10,678 |
| 16:25:34 | - | 10,678 |
| 16:25:13 | - | 10,676 |
| 16:24:24 | - | 10,676 |
| 16:22:36 | - | 10,662 |
| 16:22:34 | - | 10,660 |
| 16:20:46 | - | 10,662 |
| 16:18:38 | - | 10,660 |
| 16:17:56 | - | 10,674 |
| 16:07:36 | - | 10,684 |
| 16:06:18 | - | 10,686 |
| 16:05:43 | - | 10,670 |
| 16:03:51 | - | 10,672 |
| 16:01:34 | - | 10,662 |
| 15:59:38 | - | 10,662 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:05 | - | 10,662 |
| 15:53:36 | - | 10,662 |
| 15:51:38 | - | 10,662 |
| 15:50:26 | - | 10,660 |
| 15:49:47 | - | 10,660 |
| 15:20:32 | - | 10,660 |
| 15:19:36 | - | 10,644 |
| 15:17:47 | - | 10,646 |
| 15:16:26 | - | 10,644 |
| 15:15:38 | - | 10,636 |
| 15:13:39 | - | 10,636 |
| 15:12:13 | - | 10,636 |
| 15:11:37 | - | 10,636 |
| 15:09:13 | - | 10,634 |
| 15:08:17 | - | 10,634 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:38 | - | 10,634 |
| 15:06:38 | - | 10,634 |
| 15:05:42 | - | 10,634 |
| 15:05:00 | - | 10,634 |
| 15:04:38 | - | 10,634 |
| 15:03:19 | - | 10,634 |
| 15:00:25 | - | 10,634 |
| 14:59:06 | - | 10,642 |
| 14:58:30 | - | 10,644 |
| 14:56:23 | - | 10,644 |
| 14:54:59 | - | 10,656 |
| 14:53:03 | - | 10,656 |
| 14:53:03 | - | 10,656 |
| 14:53:03 | - | 10,656 |
| 14:52:21 | - | 10,654 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login