L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:07 | - | 9,936 |
11:00:05 | - | 9,937 |
10:50:03 | - | 9,936 |
10:44:05 | - | 9,883 |
10:30:46 | - | 9,939 |
10:30:16 | - | 9,833 |
10:29:56 | - | 9,961 |
10:29:54 | - | 9,970 |
10:29:50 | - | 9,968 |
10:29:06 | - | 9,837 |
10:01:24 | - | 9,936 |
10:01:23 | - | 9,892 |
10:00:05 | - | 9,942 |
09:59:45 | - | 9,941 |
09:55:44 | - | 9,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:16 | - | 9,836 |
09:54:58 | - | 9,766 |
09:54:54 | - | 9,766 |
09:50:05 | - | 9,938 |
09:49:45 | - | 9,937 |
09:45:05 | - | 9,938 |
09:44:45 | - | 9,937 |
09:39:58 | - | 9,938 |
09:38:32 | - | 9,919 |
09:38:31 | - | 9,919 |
09:30:17 | - | 9,918 |
09:15:09 | - | 9,919 |
09:04:02 | - | 9,919 |
02.10.25 19:33:55 | - | 9,916 |
02.10.25 17:37:18 | - | 9,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:27:59 | - | 9,930 |
02.10.25 17:27:01 | - | 9,929 |
02.10.25 17:16:50 | - | 9,930 |
02.10.25 17:15:17 | - | 9,926 |
02.10.25 17:14:38 | - | 9,924 |
02.10.25 16:43:14 | - | 9,918 |
02.10.25 16:08:38 | - | 9,941 |
02.10.25 16:08:23 | - | 9,942 |
02.10.25 16:06:06 | - | 9,945 |
02.10.25 16:04:29 | - | 9,938 |
02.10.25 16:03:34 | - | 9,940 |
02.10.25 16:00:21 | - | 9,936 |
02.10.25 16:00:02 | - | 9,949 |
02.10.25 16:00:02 | - | 9,949 |
02.10.25 16:00:02 | - | 9,949 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login