L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:19 | - | 10,634 |
| 15:00:25 | - | 10,634 |
| 14:59:06 | - | 10,642 |
| 14:58:30 | - | 10,644 |
| 14:56:23 | - | 10,644 |
| 14:54:59 | - | 10,656 |
| 14:53:03 | - | 10,656 |
| 14:53:03 | - | 10,656 |
| 14:53:03 | - | 10,656 |
| 14:52:21 | - | 10,654 |
| 14:51:32 | - | 10,654 |
| 14:50:11 | - | 10,672 |
| 14:49:35 | - | 10,668 |
| 14:46:08 | - | 10,654 |
| 14:42:59 | - | 10,646 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:38 | - | 10,646 |
| 14:40:33 | - | 10,646 |
| 14:39:26 | - | 10,644 |
| 14:36:11 | - | 10,644 |
| 14:35:07 | - | 10,644 |
| 14:29:01 | - | 10,616 |
| 14:21:00 | - | 10,656 |
| 13:13:14 | - | 10,672 |
| 13:08:40 | - | 10,662 |
| 12:50:21 | - | 10,682 |
| 12:49:25 | - | 10,682 |
| 12:48:12 | - | 10,660 |
| 12:00:44 | - | 10,660 |
| 11:58:29 | - | 10,688 |
| 11:55:34 | - | 10,688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:54 | - | 10,688 |
| 11:26:41 | - | 10,688 |
| 11:14:40 | - | 10,688 |
| 11:00:57 | - | 10,688 |
| 10:59:26 | - | 10,688 |
| 10:47:21 | - | 10,690 |
| 10:46:53 | - | 10,686 |
| 10:15:03 | - | 10,704 |
| 10:04:28 | - | 10,704 |
| 09:50:03 | - | 10,704 |
| 09:44:04 | - | 10,700 |
| 09:37:16 | - | 10,702 |
| 09:27:21 | - | 10,726 |
| 09:21:34 | - | 10,726 |
| 09:20:46 | - | 10,728 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login