L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:23 | 0 | 9,936 |
09:17:08 | 0 | 9,920 |
08:46:59 | 0 | 9,940 |
02.10.25 19:46:45 | 0 | 9,918 |
02.10.25 18:46:45 | 0 | 9,922 |
02.10.25 17:25:39 | 0 | 9,930 |
02.10.25 16:16:17 | 0 | 9,942 |
02.10.25 15:16:18 | 0 | 9,947 |
02.10.25 14:16:39 | 0 | 9,950 |
02.10.25 13:16:16 | 0 | 9,950 |
02.10.25 12:16:42 | 0 | 9,951 |
02.10.25 11:17:12 | 0 | 9,998 |
02.10.25 10:16:53 | 0 | 9,927 |
02.10.25 09:17:02 | 0 | 9,926 |
02.10.25 08:46:47 | 0 | 9,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:47:22 | 0 | 9,865 |
01.10.25 18:47:10 | 0 | 9,868 |
01.10.25 17:26:00 | 0 | 9,903 |
01.10.25 16:17:10 | 0 | 9,870 |
01.10.25 15:17:19 | 0 | 9,873 |
01.10.25 13:17:04 | 0 | 9,890 |
01.10.25 12:16:55 | 0 | 9,881 |
01.10.25 11:16:45 | 0 | 9,857 |
01.10.25 10:17:06 | 0 | 9,894 |
01.10.25 09:17:19 | 0 | 9,799 |
01.10.25 08:47:06 | 0 | 9,820 |
30.09.25 19:46:40 | 0 | 9,842 |
30.09.25 18:46:43 | 0 | 9,848 |
30.09.25 17:25:36 | 0 | 9,854 |
30.09.25 16:17:00 | 0 | 9,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:16:29 | 0 | 9,910 |
30.09.25 14:16:42 | 0 | 9,910 |
30.09.25 13:17:03 | 0 | 9,910 |
30.09.25 12:16:30 | 0 | 9,910 |
30.09.25 11:16:54 | 0 | 9,910 |
30.09.25 10:16:14 | 0 | 9,870 |
30.09.25 09:16:17 | 0 | 9,841 |
30.09.25 08:46:26 | 0 | 9,832 |
29.09.25 19:46:35 | 0 | 9,817 |
29.09.25 18:46:17 | 0 | 9,820 |
29.09.25 17:26:09 | 0 | 9,826 |
29.09.25 16:16:56 | 0 | 9,865 |
29.09.25 15:16:19 | 0 | 9,810 |
29.09.25 14:16:54 | 0 | 9,832 |
29.09.25 13:17:02 | 0 | 9,832 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login