L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:24 | 0 | 9,0950 |
13.06.24 09:42:50 | 0 | 9,0090 |
13.06.24 09:30:59 | 0 | 9,0090 |
12.06.24 09:47:52 | 0 | 9,1240 |
11.06.24 09:13:03 | 0 | 9,0910 |
10.06.24 09:14:46 | 0 | 9,1580 |
07.06.24 09:24:10 | 0 | 9,1150 |
07.06.24 09:12:08 | 0 | 9,1150 |
06.06.24 09:26:15 | 0 | 9,0670 |
05.06.24 09:34:13 | 0 | 9,0260 |
05.06.24 09:26:51 | 0 | 9,0260 |
04.06.24 09:38:14 | 0 | 9,0410 |
03.06.24 10:10:10 | 0 | 9,1590 |
03.06.24 09:34:14 | 0 | 9,1530 |
03.06.24 09:21:53 | 0 | 9,1510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 9,0990 |
30.05.24 09:04:51 | 0 | 9,2210 |
29.05.24 15:36:50 | 0 | 9,2210 |
28.05.24 09:28:42 | 0 | 9,2860 |
27.05.24 09:25:04 | 0 | 9,2990 |
24.05.24 09:09:10 | 0 | 9,2410 |
23.05.24 11:19:00 | 0 | 9,3010 |
22.05.24 09:07:32 | 0 | 9,3410 |
21.05.24 09:47:34 | 0 | 9,3170 |
21.05.24 09:19:29 | 0 | 9,3170 |
21.05.24 08:11:44 | 0 | 9,3040 |
20.05.24 09:15:53 | 0 | 9,3530 |
Keine Daten verfügbar